조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,500 | ▲ 100 | +0.47% | 20,900 | 22,100 | 20,900 | 15,909 |
| 26.10.13 | 21,400 | ▼ 500 | -2.28% | 21,500 | 21,550 | 20,350 | 40,169 |
| 26.10.12 | 21,900 | ▼ 750 | -3.31% | 22,350 | 22,450 | 21,900 | 21,214 |
| 26.10.08 | 22,650 | ▼ 350 | -1.52% | 22,900 | 23,000 | 22,400 | 16,974 |
| 26.10.07 | 23,000 | ▼ 700 | -2.95% | 23,900 | 23,900 | 22,900 | 24,803 |
| 26.10.06 | 23,700 | ▲ 150 | +0.64% | 23,850 | 24,000 | 23,500 | 17,315 |
| 26.10.02 | 23,550 | ▼ 600 | -2.48% | 24,000 | 24,150 | 23,400 | 23,469 |
| 26.10.01 | 24,150 | ▲ 850 | +3.65% | 23,300 | 24,300 | 22,800 | 27,918 |
| 26.09.30 | 23,300 | ▼ 200 | -0.85% | 23,500 | 23,800 | 23,200 | 13,101 |
| 26.09.29 | 23,500 | ▼ 700 | -2.89% | 24,150 | 24,150 | 23,300 | 19,603 |
| 26.09.28 | 24,200 | ▲ 300 | +1.26% | 24,000 | 24,550 | 23,800 | 20,074 |
| 26.09.23 | 23,900 | - 0 | 0.00% | 24,150 | 24,400 | 23,500 | 37,619 |
| 26.09.22 | 23,900 | ▼ 450 | -1.85% | 24,500 | 24,600 | 23,800 | 19,613 |
| 26.09.21 | 24,350 | ▼ 750 | -2.99% | 25,000 | 25,000 | 23,800 | 42,929 |
| 26.09.18 | 25,100 | ▲ 300 | +1.21% | 24,950 | 25,100 | 24,450 | 22,217 |
| 26.09.17 | 24,800 | ▲ 300 | +1.22% | 24,500 | 24,950 | 24,300 | 16,798 |
| 26.09.16 | 24,500 | ▲ 100 | +0.41% | 24,600 | 24,650 | 24,250 | 16,397 |
| 26.09.15 | 24,400 | ▼ 500 | -2.01% | 24,750 | 24,950 | 24,350 | 20,593 |
| 26.09.14 | 24,900 | ▼ 500 | -1.97% | 25,350 | 25,350 | 24,550 | 26,318 |
| 26.09.11 | 25,400 | ▼ 200 | -0.78% | 25,400 | 25,400 | 25,050 | 10,332 |