조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 31,550 | ▼ 500 | -1.56% | 32,100 | 32,400 | 30,700 | 3,652 |
| 26.05.15 | 32,050 | ▼ 550 | -1.69% | 32,500 | 32,500 | 31,000 | 6,304 |
| 26.05.14 | 32,600 | ▲ 1,150 | +3.66% | 31,450 | 32,600 | 29,900 | 7,510 |
| 26.05.13 | 31,450 | ▼ 1,200 | -3.68% | 32,400 | 32,400 | 30,300 | 8,786 |
| 26.05.12 | 32,650 | ▼ 150 | -0.46% | 32,800 | 33,800 | 31,000 | 13,595 |
| 26.05.11 | 32,800 | ▼ 350 | -1.06% | 33,100 | 33,100 | 31,550 | 6,896 |
| 26.05.08 | 33,150 | ▲ 1,550 | +4.91% | 31,500 | 33,900 | 31,500 | 19,968 |
| 26.05.07 | 31,600 | ▲ 550 | +1.77% | 31,050 | 31,650 | 30,850 | 5,258 |
| 26.05.06 | 31,050 | ▼ 50 | -0.16% | 31,100 | 31,100 | 30,000 | 3,540 |
| 26.05.04 | 31,100 | ▼ 150 | -0.48% | 31,350 | 31,350 | 30,500 | 3,588 |
| 26.04.30 | 31,250 | ▼ 100 | -0.32% | 31,350 | 31,400 | 30,200 | 2,731 |
| 26.04.29 | 31,350 | ▲ 2,100 | +7.18% | 29,200 | 31,350 | 28,650 | 19,233 |
| 26.04.28 | 29,250 | ▲ 850 | +2.99% | 28,500 | 29,400 | 28,400 | 4,517 |
| 26.04.27 | 28,400 | ▼ 250 | -0.87% | 28,650 | 28,650 | 28,100 | 3,267 |
| 26.04.24 | 28,650 | ▲ 200 | +0.70% | 28,400 | 28,750 | 28,100 | 3,258 |
| 26.04.23 | 28,450 | ▼ 100 | -0.35% | 28,550 | 28,600 | 27,900 | 2,126 |
| 26.04.22 | 28,550 | ▼ 550 | -1.89% | 28,800 | 28,800 | 27,900 | 4,678 |
| 26.04.21 | 29,100 | ▼ 400 | -1.36% | 29,650 | 29,650 | 28,500 | 4,171 |
| 26.04.20 | 29,500 | - 0 | 0.00% | 29,500 | 29,500 | 28,550 | 3,115 |
| 26.04.17 | 29,500 | ▲ 50 | +0.17% | 29,400 | 29,550 | 29,150 | 1,702 |