조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 25,400 | ▲ 300 | +1.20% | 25,100 | 25,500 | 24,700 | 386 |
| 26.06.16 | 25,100 | ▲ 150 | +0.60% | 25,050 | 25,150 | 24,600 | 459 |
| 26.06.15 | 24,950 | ▲ 650 | +2.67% | 24,350 | 25,250 | 24,250 | 1,964 |
| 26.06.12 | 24,300 | ▲ 350 | +1.46% | 23,950 | 24,750 | 22,750 | 1,143 |
| 26.06.11 | 23,950 | ▲ 950 | +4.13% | 22,200 | 23,950 | 22,200 | 7,776 |
| 26.06.10 | 23,000 | ▼ 150 | -0.65% | 23,250 | 23,250 | 22,650 | 842 |
| 26.06.09 | 23,150 | ▲ 250 | +1.09% | 23,500 | 23,800 | 22,300 | 4,889 |
| 26.06.08 | 22,900 | ▼ 1,700 | -6.91% | 24,000 | 24,600 | 22,050 | 3,895 |
| 26.06.05 | 24,600 | ▼ 1,200 | -4.65% | 25,900 | 25,900 | 24,350 | 2,257 |
| 26.06.04 | 25,800 | - 0 | 0.00% | 25,800 | 26,150 | 25,400 | 834 |
| 26.06.02 | 25,800 | ▼ 450 | -1.71% | 25,650 | 26,250 | 25,000 | 5,767 |
| 26.06.01 | 26,250 | ▼ 2,100 | -7.41% | 27,600 | 28,000 | 26,100 | 6,248 |
| 26.05.29 | 28,350 | ▼ 1,150 | -3.90% | 29,400 | 29,500 | 28,050 | 1,833 |
| 26.05.28 | 29,500 | - 0 | 0.00% | 29,550 | 29,550 | 28,200 | 2,840 |
| 26.05.27 | 29,500 | ▼ 1,500 | -4.84% | 30,150 | 30,350 | 29,400 | 5,498 |
| 26.05.26 | 31,000 | ▼ 400 | -1.27% | 31,450 | 31,900 | 30,750 | 2,266 |
| 26.05.22 | 31,400 | ▲ 1,100 | +3.63% | 30,400 | 31,950 | 30,400 | 2,210 |
| 26.05.21 | 30,300 | ▲ 650 | +2.19% | 29,650 | 30,400 | 29,650 | 979 |
| 26.05.20 | 29,650 | ▼ 700 | -2.31% | 30,150 | 30,150 | 28,800 | 4,308 |
| 26.05.19 | 30,350 | ▼ 1,200 | -3.80% | 31,550 | 31,550 | 29,800 | 3,951 |