조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 11,410 | ▼ 570 | -4.76% | 11,910 | 11,910 | 11,000 | 10,612 |
| 26.10.14 | 11,980 | ▲ 90 | +0.76% | 11,700 | 12,230 | 11,700 | 1,384 |
| 26.10.13 | 11,890 | ▼ 260 | -2.14% | 12,200 | 12,200 | 11,340 | 8,698 |
| 26.10.12 | 12,150 | ▼ 700 | -5.45% | 12,850 | 12,850 | 12,060 | 6,224 |
| 26.10.08 | 12,850 | ▼ 130 | -1.00% | 12,980 | 12,980 | 12,640 | 1,415 |
| 26.10.07 | 12,980 | ▼ 10 | -0.08% | 12,990 | 13,040 | 12,890 | 687 |
| 26.10.06 | 12,990 | ▼ 10 | -0.08% | 13,040 | 13,050 | 12,730 | 935 |
| 26.10.02 | 13,000 | ▲ 100 | +0.78% | 12,900 | 13,040 | 12,700 | 1,972 |
| 26.10.01 | 12,900 | ▲ 110 | +0.86% | 12,690 | 12,900 | 12,690 | 614 |
| 26.09.30 | 12,790 | ▼ 60 | -0.47% | 12,850 | 12,990 | 12,690 | 488 |
| 26.09.29 | 12,850 | ▼ 240 | -1.83% | 13,100 | 13,100 | 12,630 | 1,741 |
| 26.09.28 | 13,090 | - 0 | 0.00% | 13,070 | 13,100 | 12,980 | 1,065 |
| 26.09.23 | 13,090 | - 0 | 0.00% | 13,090 | 13,150 | 12,850 | 687 |
| 26.09.22 | 13,090 | ▲ 190 | +1.47% | 13,000 | 13,090 | 12,860 | 5,683 |
| 26.09.21 | 12,900 | ▼ 270 | -2.05% | 13,170 | 13,170 | 12,870 | 709 |
| 26.09.18 | 13,170 | ▲ 30 | +0.23% | 13,010 | 13,370 | 12,950 | 4,672 |
| 26.09.17 | 13,140 | ▲ 10 | +0.08% | 13,130 | 13,190 | 13,030 | 162 |
| 26.09.16 | 13,130 | ▼ 60 | -0.45% | 13,180 | 13,190 | 12,920 | 1,105 |
| 26.09.15 | 13,190 | ▼ 210 | -1.57% | 13,390 | 13,540 | 12,710 | 669 |
| 26.09.14 | 13,400 | ▼ 50 | -0.37% | 13,450 | 13,490 | 13,040 | 328 |