조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 221,500 | ▲ 1,000 | +0.45% | 219,500 | 235,500 | 210,500 | 5,012 |
| 26.05.14 | 220,500 | ▲ 3,500 | +1.61% | 217,500 | 223,000 | 213,500 | 2,419 |
| 26.05.13 | 217,000 | ▼ 9,500 | -4.19% | 228,500 | 229,000 | 217,000 | 2,285 |
| 26.05.12 | 226,500 | ▼ 14,500 | -6.02% | 240,500 | 241,500 | 226,500 | 3,345 |
| 26.05.11 | 241,000 | ▼ 7,000 | -2.82% | 248,000 | 249,000 | 241,000 | 1,413 |
| 26.05.08 | 248,000 | ▼ 10,000 | -3.88% | 258,000 | 258,000 | 248,000 | 1,833 |
| 26.05.07 | 258,000 | ▼ 12,000 | -4.44% | 267,500 | 267,500 | 258,000 | 2,536 |
| 26.05.06 | 270,000 | ▼ 5,000 | -1.82% | 273,000 | 275,000 | 264,000 | 3,900 |
| 26.05.04 | 275,000 | ▲ 4,000 | +1.48% | 275,000 | 275,000 | 268,500 | 1,350 |
| 26.04.30 | 271,000 | ▲ 4,000 | +1.50% | 264,000 | 271,500 | 262,500 | 3,667 |
| 26.04.29 | 267,000 | ▼ 1,500 | -0.56% | 266,500 | 269,000 | 262,500 | 4,088 |
| 26.04.28 | 268,500 | ▲ 3,500 | +1.32% | 262,500 | 269,000 | 261,500 | 1,920 |
| 26.04.27 | 265,000 | ▼ 1,500 | -0.56% | 266,000 | 267,000 | 262,500 | 2,403 |
| 26.04.24 | 266,500 | ▲ 1,500 | +0.57% | 266,000 | 267,000 | 258,000 | 2,166 |
| 26.04.23 | 265,000 | ▼ 500 | -0.19% | 266,500 | 266,500 | 259,500 | 2,811 |
| 26.04.22 | 265,500 | ▲ 2,500 | +0.95% | 262,500 | 265,500 | 260,500 | 1,262 |
| 26.04.21 | 263,000 | ▲ 500 | +0.19% | 261,500 | 264,000 | 261,000 | 1,603 |
| 26.04.20 | 262,500 | ▼ 3,000 | -1.13% | 267,000 | 267,000 | 260,500 | 3,212 |
| 26.04.17 | 265,500 | ▼ 500 | -0.19% | 265,000 | 268,500 | 263,500 | 3,551 |
| 26.04.16 | 266,000 | ▼ 3,500 | -1.30% | 269,500 | 270,500 | 264,500 | 2,775 |