조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 202,000 | ▲ 2,000 | +1.00% | 198,000 | 210,000 | 196,800 | 5,138 |
| 26.06.15 | 200,000 | ▲ 2,100 | +1.06% | 201,500 | 207,000 | 198,100 | 3,349 |
| 26.06.12 | 197,900 | ▲ 4,600 | +2.38% | 195,700 | 206,500 | 192,500 | 6,186 |
| 26.06.11 | 193,300 | ▲ 16,300 | +9.21% | 182,800 | 195,900 | 177,800 | 8,369 |
| 26.06.10 | 177,000 | ▲ 4,500 | +2.61% | 172,000 | 178,300 | 170,800 | 3,606 |
| 26.06.09 | 172,500 | ▼ 1,300 | -0.75% | 173,800 | 182,800 | 169,900 | 5,836 |
| 26.06.08 | 173,800 | ▲ 1,500 | +0.87% | 170,100 | 173,800 | 159,000 | 8,410 |
| 26.06.05 | 172,300 | ▲ 5,200 | +3.11% | 168,000 | 172,700 | 165,000 | 4,182 |
| 26.06.04 | 167,100 | ▼ 6,500 | -3.74% | 173,500 | 176,100 | 167,100 | 4,510 |
| 26.06.02 | 173,600 | ▼ 11,500 | -6.21% | 185,600 | 185,600 | 169,600 | 4,190 |
| 26.06.01 | 185,100 | ▼ 16,900 | -8.37% | 201,500 | 201,500 | 184,500 | 4,390 |
| 26.05.29 | 202,000 | ▼ 1,000 | -0.49% | 204,500 | 209,500 | 201,500 | 3,126 |
| 26.05.28 | 203,000 | ▼ 9,000 | -4.25% | 210,000 | 211,000 | 201,500 | 2,021 |
| 26.05.27 | 212,000 | ▼ 6,500 | -2.97% | 218,500 | 218,500 | 209,000 | 2,351 |
| 26.05.26 | 218,500 | ▼ 7,500 | -3.32% | 226,000 | 227,500 | 217,500 | 1,608 |
| 26.05.22 | 226,000 | ▼ 6,500 | -2.80% | 232,500 | 232,500 | 225,000 | 1,316 |
| 26.05.21 | 232,500 | ▲ 1,000 | +0.43% | 231,500 | 234,500 | 227,500 | 2,103 |
| 26.05.20 | 231,500 | ▲ 5,500 | +2.43% | 228,500 | 232,500 | 220,500 | 4,257 |
| 26.05.19 | 226,000 | ▼ 1,500 | -0.66% | 223,000 | 228,000 | 218,000 | 3,434 |
| 26.05.18 | 227,500 | ▲ 6,000 | +2.71% | 225,000 | 227,500 | 212,500 | 2,236 |