조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 215,500 | ▼ 500 | -0.23% | 219,000 | 220,000 | 212,000 | 2,908 |
| 26.10.13 | 216,000 | ▲ 4,500 | +2.13% | 213,500 | 217,500 | 209,000 | 3,647 |
| 26.10.12 | 211,500 | ▼ 3,000 | -1.40% | 210,500 | 212,500 | 205,000 | 1,790 |
| 26.10.08 | 214,500 | ▲ 5,500 | +2.63% | 206,500 | 214,500 | 204,000 | 2,329 |
| 26.10.07 | 209,000 | ▲ 2,000 | +0.97% | 206,500 | 209,000 | 201,500 | 1,486 |
| 26.10.06 | 207,000 | ▲ 6,000 | +2.99% | 204,500 | 207,000 | 199,300 | 1,750 |
| 26.10.02 | 201,000 | ▼ 7,500 | -3.60% | 206,000 | 208,000 | 201,000 | 1,230 |
| 26.10.01 | 208,500 | ▲ 9,900 | +4.98% | 197,800 | 210,000 | 195,400 | 1,451 |
| 26.09.30 | 198,600 | ▼ 7,400 | -3.59% | 206,000 | 208,500 | 198,600 | 1,776 |
| 26.09.29 | 206,000 | ▼ 500 | -0.24% | 208,000 | 210,500 | 203,500 | 2,094 |
| 26.09.28 | 206,500 | ▼ 7,000 | -3.28% | 212,500 | 212,500 | 203,000 | 2,589 |
| 26.09.23 | 213,500 | ▲ 1,500 | +0.71% | 215,000 | 219,000 | 207,000 | 1,578 |
| 26.09.22 | 212,000 | ▼ 4,500 | -2.08% | 218,500 | 218,500 | 210,000 | 1,488 |
| 26.09.21 | 216,500 | ▼ 3,500 | -1.59% | 217,500 | 221,000 | 214,500 | 1,191 |
| 26.09.18 | 220,000 | ▲ 4,500 | +2.09% | 220,000 | 223,000 | 214,000 | 1,072 |
| 26.09.17 | 215,500 | ▲ 3,000 | +1.41% | 216,000 | 218,500 | 210,500 | 857 |
| 26.09.16 | 212,500 | - 0 | 0.00% | 212,000 | 216,000 | 209,000 | 1,030 |
| 26.09.15 | 212,500 | ▼ 5,000 | -2.30% | 212,500 | 217,000 | 208,000 | 2,477 |
| 26.09.14 | 217,500 | ▼ 3,500 | -1.58% | 213,000 | 221,000 | 213,000 | 2,411 |
| 26.09.11 | 221,000 | ▼ 5,500 | -2.43% | 217,500 | 221,000 | 206,500 | 3,027 |