조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 5,401 | ▲ 335 | +6.61% | 5,071 | 5,446 | 5,071 | 31,763 |
| 26.05.13 | 5,066 | ▲ 60 | +1.20% | 4,961 | 5,416 | 4,886 | 37,138 |
| 26.05.12 | 5,006 | ▼ 330 | -6.18% | 5,256 | 5,336 | 4,946 | 47,716 |
| 26.05.11 | 5,336 | ▼ 110 | -2.02% | 5,446 | 5,717 | 5,311 | 44,227 |
| 26.05.08 | 5,446 | ▼ 71 | -1.29% | 5,381 | 5,872 | 5,381 | 45,833 |
| 26.05.07 | 5,517 | ▼ 415 | -7.00% | 5,877 | 5,932 | 5,321 | 97,369 |
| 26.05.06 | 5,932 | ▼ 1,076 | -15.35% | 7,008 | 7,008 | 5,762 | 221,068 |
| 26.05.04 | 7,008 | - 0 | 0.00% | 7,008 | 7,008 | 7,008 | 0 |
| 26.04.30 | 7,008 | - 0 | 0.00% | 7,008 | 7,008 | 7,008 | 0 |
| 26.04.29 | 7,008 | - 0 | 0.00% | 7,008 | 7,008 | 7,008 | 0 |
| 26.04.28 | 7,008 | - 0 | 0.00% | 7,008 | 7,008 | 7,008 | 0 |
| 26.04.27 | 7,008 | - 0 | 0.00% | 7,008 | 7,008 | 7,008 | 0 |
| 26.04.24 | 7,008 | - 0 | 0.00% | 7,008 | 7,008 | 7,008 | 0 |
| 26.04.23 | 7,008 | - 0 | 0.00% | 7,008 | 7,008 | 7,008 | 0 |
| 26.04.22 | 7,008 | - 0 | 0.00% | 7,008 | 7,008 | 7,008 | 0 |
| 26.04.21 | 7,008 | - 0 | 0.00% | 7,008 | 7,008 | 7,008 | 0 |
| 26.04.20 | 7,008 | - 0 | 0.00% | 7,008 | 7,008 | 7,008 | 0 |
| 26.04.17 | 7,008 | - 0 | 0.00% | 7,008 | 7,008 | 7,008 | 0 |
| 26.04.16 | 7,008 | - 0 | 0.00% | 7,008 | 7,008 | 7,008 | 0 |
| 26.04.15 | 7,008 | - 0 | 0.00% | 7,008 | 7,008 | 7,008 | 0 |