조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,400 | ▲ 50 | +1.49% | 3,350 | 3,515 | 3,320 | 19,506 |
| 26.10.13 | 3,350 | ▼ 150 | -4.29% | 3,500 | 3,500 | 3,160 | 16,837 |
| 26.10.12 | 3,500 | ▼ 310 | -8.14% | 3,810 | 3,870 | 3,470 | 36,339 |
| 26.10.08 | 3,810 | ▲ 95 | +2.56% | 3,715 | 4,000 | 3,660 | 37,992 |
| 26.10.07 | 3,715 | - 0 | 0.00% | 3,705 | 3,915 | 3,690 | 18,978 |
| 26.10.06 | 3,715 | ▼ 70 | -1.85% | 3,785 | 3,820 | 3,710 | 15,802 |
| 26.10.02 | 3,785 | ▼ 30 | -0.79% | 3,815 | 3,815 | 3,665 | 16,575 |
| 26.10.01 | 3,815 | ▼ 240 | -5.92% | 3,720 | 3,980 | 3,505 | 62,429 |
| 26.09.30 | 4,055 | ▲ 255 | +6.71% | 3,860 | 4,360 | 3,795 | 144,850 |
| 26.09.29 | 3,800 | ▲ 180 | +4.97% | 3,665 | 4,020 | 3,435 | 93,942 |
| 26.09.28 | 3,620 | ▼ 165 | -4.36% | 3,850 | 3,850 | 3,610 | 35,225 |
| 26.09.23 | 3,785 | ▼ 70 | -1.82% | 3,825 | 3,990 | 3,610 | 47,508 |
| 26.09.22 | 3,855 | ▼ 145 | -3.63% | 4,000 | 4,035 | 3,800 | 66,059 |
| 26.09.21 | 4,000 | ▼ 255 | -5.99% | 4,255 | 4,320 | 3,940 | 77,442 |
| 26.09.18 | 4,255 | ▼ 630 | -12.90% | 4,440 | 4,550 | 3,700 | 232,118 |
| 26.09.16 | 4,885 | ▼ 545 | -10.04% | 5,400 | 5,780 | 4,885 | 324,873 |
| 26.09.15 | 5,430 | ▲ 40 | +0.74% | 5,350 | 5,500 | 4,945 | 85,472 |
| 26.09.14 | 5,390 | ▲ 10 | +0.19% | 5,510 | 5,900 | 5,150 | 58,342 |
| 26.09.11 | 5,380 | - 0 | 0.00% | 5,420 | 5,690 | 5,310 | 39,704 |
| 26.09.10 | 5,380 | ▼ 370 | -6.43% | 5,810 | 5,810 | 5,250 | 99,873 |