조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 3,554 | ▼ 10 | -0.28% | 3,669 | 3,669 | 3,454 | 16,578 |
| 26.06.12 | 3,564 | ▲ 110 | +3.18% | 3,504 | 3,749 | 3,454 | 36,203 |
| 26.06.11 | 3,454 | ▲ 45 | +1.32% | 3,409 | 3,504 | 3,284 | 24,354 |
| 26.06.10 | 3,409 | ▲ 15 | +0.44% | 3,394 | 4,290 | 3,259 | 367,424 |
| 26.06.09 | 3,394 | ▼ 200 | -5.56% | 3,594 | 3,629 | 3,389 | 43,398 |
| 26.06.08 | 3,594 | ▼ 10 | -0.28% | 3,564 | 3,634 | 3,504 | 13,746 |
| 26.06.05 | 3,604 | ▼ 130 | -3.48% | 3,714 | 3,714 | 3,559 | 15,156 |
| 26.06.04 | 3,734 | ▼ 145 | -3.74% | 3,659 | 3,879 | 3,659 | 21,694 |
| 26.06.02 | 3,879 | ▼ 151 | -3.75% | 4,030 | 4,030 | 3,784 | 33,682 |
| 26.06.01 | 4,030 | ▲ 60 | +1.51% | 3,970 | 4,165 | 3,849 | 56,843 |
| 26.05.29 | 3,970 | ▼ 305 | -7.13% | 4,245 | 4,445 | 3,915 | 43,510 |
| 26.05.28 | 4,275 | ▼ 35 | -0.81% | 4,280 | 4,340 | 4,100 | 15,653 |
| 26.05.27 | 4,310 | ▼ 45 | -1.03% | 4,315 | 4,405 | 4,165 | 25,263 |
| 26.05.26 | 4,355 | ▼ 250 | -5.43% | 4,605 | 4,610 | 4,260 | 40,242 |
| 26.05.22 | 4,605 | ▲ 150 | +3.37% | 4,455 | 4,675 | 4,395 | 10,882 |
| 26.05.21 | 4,455 | ▼ 35 | -0.78% | 4,701 | 4,701 | 4,390 | 33,924 |
| 26.05.20 | 4,490 | ▼ 105 | -2.29% | 4,595 | 4,806 | 4,205 | 27,418 |
| 26.05.19 | 4,595 | ▼ 161 | -3.39% | 4,721 | 4,851 | 4,455 | 33,165 |
| 26.05.18 | 4,756 | ▼ 250 | -4.99% | 5,006 | 5,076 | 4,635 | 51,999 |
| 26.05.15 | 5,006 | ▼ 395 | -7.31% | 5,401 | 5,401 | 4,931 | 39,946 |