조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,465 | ▼ 60 | -2.38% | 2,525 | 2,545 | 2,415 | 309,292 |
| 26.05.14 | 2,525 | ▲ 5 | +0.20% | 2,505 | 2,560 | 2,500 | 203,314 |
| 26.05.13 | 2,520 | ▼ 60 | -2.33% | 2,590 | 2,642 | 2,520 | 165,216 |
| 26.05.12 | 2,580 | ▼ 30 | -1.15% | 2,585 | 2,625 | 2,565 | 239,109 |
| 26.05.11 | 2,610 | ▼ 70 | -2.61% | 2,710 | 2,710 | 2,575 | 241,889 |
| 26.05.08 | 2,680 | ▼ 10 | -0.37% | 2,695 | 2,700 | 2,620 | 156,870 |
| 26.05.07 | 2,690 | ▼ 60 | -2.18% | 2,745 | 2,745 | 2,630 | 297,898 |
| 26.05.06 | 2,750 | ▼ 90 | -3.17% | 2,850 | 2,865 | 2,725 | 572,968 |
| 26.05.04 | 2,840 | ▲ 10 | +0.35% | 2,830 | 2,845 | 2,785 | 239,530 |
| 26.04.30 | 2,830 | ▲ 20 | +0.71% | 2,810 | 2,880 | 2,795 | 666,295 |
| 26.04.29 | 2,810 | ▲ 25 | +0.90% | 2,790 | 2,835 | 2,785 | 108,648 |
| 26.04.28 | 2,785 | ▼ 40 | -1.42% | 2,845 | 2,845 | 2,765 | 185,058 |
| 26.04.27 | 2,825 | ▲ 10 | +0.36% | 2,815 | 2,850 | 2,810 | 158,854 |
| 26.04.24 | 2,815 | ▲ 5 | +0.18% | 2,800 | 2,830 | 2,795 | 141,936 |
| 26.04.23 | 2,810 | ▼ 20 | -0.71% | 2,845 | 2,860 | 2,790 | 221,770 |
| 26.04.22 | 2,830 | ▼ 15 | -0.53% | 2,870 | 2,895 | 2,810 | 258,492 |
| 26.04.21 | 2,845 | ▼ 10 | -0.35% | 2,875 | 2,885 | 2,815 | 314,412 |
| 26.04.20 | 2,855 | - 0 | 0.00% | 2,855 | 2,920 | 2,845 | 528,048 |
| 26.04.17 | 2,855 | ▼ 5 | -0.17% | 2,860 | 2,895 | 2,830 | 398,285 |
| 26.04.16 | 2,860 | ▲ 55 | +1.96% | 2,810 | 2,870 | 2,810 | 452,125 |