조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,995 | ▲ 20 | +1.01% | 1,957 | 1,995 | 1,957 | 58,070 |
| 26.06.15 | 1,975 | ▼ 40 | -1.99% | 2,055 | 2,055 | 1,975 | 109,191 |
| 26.06.12 | 2,015 | ▲ 45 | +2.28% | 1,972 | 2,040 | 1,972 | 101,906 |
| 26.06.11 | 1,970 | ▲ 64 | +3.36% | 1,906 | 2,045 | 1,898 | 138,497 |
| 26.06.10 | 1,906 | ▼ 22 | -1.14% | 1,912 | 1,959 | 1,874 | 60,852 |
| 26.06.09 | 1,928 | ▲ 36 | +1.90% | 1,872 | 1,950 | 1,872 | 80,837 |
| 26.06.08 | 1,892 | ▼ 98 | -4.92% | 1,911 | 1,942 | 1,881 | 99,902 |
| 26.06.05 | 1,990 | ▼ 5 | -0.25% | 1,999 | 2,005 | 1,970 | 68,197 |
| 26.06.04 | 1,995 | ▼ 40 | -1.97% | 2,035 | 2,055 | 1,987 | 123,179 |
| 26.06.02 | 2,035 | ▼ 45 | -2.16% | 2,060 | 2,075 | 1,980 | 190,626 |
| 26.06.01 | 2,080 | ▼ 90 | -4.15% | 2,150 | 2,170 | 2,055 | 151,791 |
| 26.05.29 | 2,170 | ▼ 80 | -3.56% | 2,240 | 2,285 | 2,135 | 171,890 |
| 26.05.28 | 2,250 | ▲ 15 | +0.67% | 2,230 | 2,255 | 2,200 | 160,407 |
| 26.05.27 | 2,235 | ▼ 95 | -4.08% | 2,330 | 2,335 | 2,200 | 237,431 |
| 26.05.26 | 2,330 | ▼ 35 | -1.48% | 2,375 | 2,380 | 2,300 | 150,584 |
| 26.05.22 | 2,365 | ▲ 30 | +1.28% | 2,340 | 2,375 | 2,340 | 115,340 |
| 26.05.21 | 2,335 | ▼ 30 | -1.27% | 2,345 | 2,400 | 2,315 | 150,978 |
| 26.05.20 | 2,365 | ▼ 55 | -2.27% | 2,420 | 2,420 | 2,320 | 175,295 |
| 26.05.19 | 2,420 | ▼ 50 | -2.02% | 2,490 | 2,490 | 2,390 | 150,758 |
| 26.05.18 | 2,470 | ▲ 5 | +0.20% | 2,435 | 2,495 | 2,395 | 137,417 |