조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,855 | ▲ 18 | +0.98% | 1,794 | 1,887 | 1,794 | 38,958 |
| 26.10.13 | 1,837 | ▼ 37 | -1.97% | 1,837 | 1,871 | 1,798 | 116,783 |
| 26.10.12 | 1,874 | ▼ 30 | -1.58% | 1,890 | 1,924 | 1,864 | 89,773 |
| 26.10.08 | 1,904 | ▼ 13 | -0.68% | 1,917 | 1,917 | 1,897 | 89,644 |
| 26.10.07 | 1,917 | ▲ 2 | +0.10% | 1,918 | 1,930 | 1,912 | 52,326 |
| 26.10.06 | 1,915 | ▼ 26 | -1.34% | 1,940 | 1,940 | 1,914 | 85,487 |
| 26.10.02 | 1,941 | ▲ 26 | +1.36% | 1,923 | 1,945 | 1,923 | 93,089 |
| 26.10.01 | 1,915 | ▼ 25 | -1.29% | 1,927 | 1,946 | 1,913 | 133,716 |
| 26.09.30 | 1,940 | ▼ 10 | -0.51% | 1,950 | 1,960 | 1,930 | 61,624 |
| 26.09.29 | 1,950 | ▼ 35 | -1.76% | 1,994 | 1,994 | 1,940 | 77,831 |
| 26.09.28 | 1,985 | ▲ 76 | +3.98% | 1,918 | 1,992 | 1,910 | 179,539 |
| 26.09.23 | 1,909 | ▼ 21 | -1.09% | 1,959 | 1,959 | 1,909 | 106,250 |
| 26.09.22 | 1,930 | ▼ 24 | -1.23% | 1,952 | 1,974 | 1,930 | 103,718 |
| 26.09.21 | 1,954 | ▼ 22 | -1.11% | 1,997 | 1,997 | 1,927 | 140,680 |
| 26.09.18 | 1,976 | ▼ 59 | -2.90% | 2,035 | 2,040 | 1,900 | 424,727 |
| 26.09.17 | 2,035 | ▲ 10 | +0.49% | 2,025 | 2,050 | 1,995 | 140,413 |
| 26.09.16 | 2,025 | ▼ 15 | -0.74% | 2,040 | 2,055 | 2,000 | 147,710 |
| 26.09.15 | 2,040 | ▲ 5 | +0.25% | 2,015 | 2,050 | 2,015 | 145,068 |
| 26.09.14 | 2,035 | ▼ 35 | -1.69% | 2,070 | 2,095 | 2,025 | 221,637 |
| 26.09.11 | 2,070 | - 0 | 0.00% | 2,140 | 2,155 | 2,045 | 509,862 |