조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,200 | ▼ 100 | -1.59% | 6,270 | 6,360 | 6,110 | 129,512 |
| 26.05.14 | 6,300 | ▼ 10 | -0.16% | 6,450 | 6,450 | 6,230 | 83,825 |
| 26.05.13 | 6,310 | ▼ 100 | -1.56% | 6,390 | 6,450 | 6,300 | 95,551 |
| 26.05.12 | 6,410 | ▼ 280 | -4.19% | 6,690 | 6,760 | 6,410 | 178,840 |
| 26.05.11 | 6,690 | ▼ 320 | -4.56% | 6,980 | 6,980 | 6,680 | 152,580 |
| 26.05.08 | 7,010 | ▼ 170 | -2.37% | 7,160 | 7,160 | 6,880 | 560 |
| 26.05.07 | 7,180 | ▲ 420 | +6.21% | 6,950 | 7,400 | 6,900 | 582,656 |
| 26.05.06 | 6,760 | ▼ 180 | -2.59% | 6,940 | 7,000 | 6,740 | 197,848 |
| 26.05.04 | 6,940 | ▼ 180 | -2.53% | 7,060 | 7,160 | 6,920 | 191,730 |
| 26.04.30 | 7,120 | ▲ 20 | +0.28% | 7,100 | 7,140 | 7,000 | 156,944 |
| 26.04.29 | 7,100 | - 0 | 0.00% | 7,080 | 7,120 | 7,000 | 69,997 |
| 26.04.28 | 7,100 | - 0 | 0.00% | 7,100 | 7,240 | 7,100 | 128,797 |
| 26.04.27 | 7,100 | ▲ 40 | +0.57% | 7,130 | 7,170 | 6,980 | 125,739 |
| 26.04.24 | 7,060 | ▲ 100 | +1.44% | 7,050 | 7,090 | 6,940 | 99,583 |
| 26.04.23 | 6,960 | ▼ 100 | -1.42% | 7,100 | 7,110 | 6,940 | 122,475 |
| 26.04.22 | 7,060 | ▼ 100 | -1.40% | 7,160 | 7,160 | 6,950 | 120,101 |
| 26.04.21 | 7,160 | ▲ 30 | +0.42% | 7,170 | 7,270 | 7,150 | 200,832 |
| 26.04.20 | 7,130 | ▼ 110 | -1.52% | 7,240 | 7,240 | 7,090 | 120,256 |
| 26.04.17 | 7,240 | ▲ 10 | +0.14% | 7,270 | 7,280 | 7,090 | 150,122 |
| 26.04.16 | 7,230 | ▼ 150 | -2.03% | 7,440 | 7,470 | 7,180 | 221,045 |