조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,380 | ▲ 160 | +3.07% | 5,300 | 5,650 | 5,290 | 628,455 |
| 26.10.13 | 5,220 | ▼ 350 | -6.28% | 5,620 | 5,820 | 5,100 | 976,732 |
| 26.10.12 | 5,570 | ▲ 680 | +13.91% | 4,980 | 6,080 | 4,765 | 3,083,596 |
| 26.10.08 | 4,890 | ▼ 80 | -1.61% | 4,950 | 4,985 | 4,890 | 32,575 |
| 26.10.07 | 4,970 | ▼ 30 | -0.60% | 5,020 | 5,020 | 4,960 | 11,196 |
| 26.10.06 | 5,000 | ▲ 45 | +0.91% | 5,060 | 5,060 | 4,955 | 20,701 |
| 26.10.02 | 4,955 | ▼ 20 | -0.40% | 5,010 | 5,010 | 4,915 | 36,246 |
| 26.10.01 | 4,975 | ▼ 45 | -0.90% | 5,070 | 5,070 | 4,925 | 61,828 |
| 26.09.30 | 5,020 | ▼ 30 | -0.59% | 5,050 | 5,090 | 5,000 | 21,501 |
| 26.09.29 | 5,050 | - 0 | 0.00% | 5,050 | 5,060 | 4,960 | 22,679 |
| 26.09.28 | 5,050 | ▲ 20 | +0.40% | 5,030 | 5,060 | 4,955 | 22,956 |
| 26.09.23 | 5,030 | ▲ 20 | +0.40% | 5,020 | 5,070 | 4,950 | 27,858 |
| 26.09.22 | 5,010 | ▼ 60 | -1.18% | 5,110 | 5,110 | 5,000 | 22,134 |
| 26.09.21 | 5,070 | ▼ 10 | -0.20% | 5,080 | 5,230 | 4,970 | 58,407 |
| 26.09.18 | 5,080 | ▲ 10 | +0.20% | 5,090 | 5,180 | 5,030 | 25,213 |
| 26.09.17 | 5,070 | ▼ 70 | -1.36% | 5,150 | 5,160 | 5,030 | 38,430 |
| 26.09.16 | 5,140 | ▲ 10 | +0.19% | 5,120 | 5,140 | 5,055 | 22,301 |
| 26.09.15 | 5,130 | ▼ 70 | -1.35% | 5,170 | 5,330 | 5,100 | 36,326 |
| 26.09.14 | 5,200 | ▼ 160 | -2.99% | 5,360 | 5,360 | 5,200 | 30,481 |
| 26.09.11 | 5,360 | ▼ 10 | -0.19% | 5,320 | 5,380 | 5,290 | 12,470 |