조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,680 | ▲ 330 | +6.17% | 5,370 | 5,890 | 5,300 | 216,728 |
| 26.06.15 | 5,350 | ▲ 50 | +0.94% | 5,500 | 5,640 | 5,330 | 113,577 |
| 26.06.12 | 5,300 | ▲ 300 | +6.00% | 5,190 | 5,340 | 5,180 | 92,316 |
| 26.06.11 | 5,000 | ▼ 70 | -1.38% | 5,070 | 5,120 | 4,995 | 48,300 |
| 26.06.10 | 5,070 | ▼ 80 | -1.55% | 5,300 | 5,300 | 5,030 | 42,199 |
| 26.06.09 | 5,150 | ▲ 110 | +2.18% | 4,955 | 5,230 | 4,955 | 38,903 |
| 26.06.08 | 5,040 | ▼ 180 | -3.45% | 5,030 | 5,180 | 4,985 | 65,425 |
| 26.06.05 | 5,220 | ▼ 90 | -1.69% | 5,390 | 5,390 | 5,200 | 56,058 |
| 26.06.04 | 5,310 | ▲ 20 | +0.38% | 5,560 | 5,560 | 5,290 | 46,430 |
| 26.06.02 | 5,290 | ▼ 160 | -2.94% | 5,450 | 5,560 | 5,270 | 76,389 |
| 26.06.01 | 5,450 | ▼ 210 | -3.71% | 5,650 | 5,660 | 5,430 | 131,230 |
| 26.05.29 | 5,660 | ▼ 70 | -1.22% | 5,770 | 5,800 | 5,600 | 78,732 |
| 26.05.28 | 5,730 | ▼ 80 | -1.38% | 5,870 | 6,000 | 5,650 | 80,442 |
| 26.05.27 | 5,810 | ▼ 170 | -2.84% | 5,980 | 6,110 | 5,800 | 88,721 |
| 26.05.26 | 5,980 | ▼ 60 | -0.99% | 6,150 | 6,170 | 5,980 | 67,723 |
| 26.05.22 | 6,040 | ▲ 140 | +2.37% | 5,970 | 6,100 | 5,950 | 59,134 |
| 26.05.21 | 5,900 | ▲ 80 | +1.37% | 5,880 | 6,100 | 5,880 | 59,286 |
| 26.05.20 | 5,820 | ▼ 210 | -3.48% | 5,940 | 6,030 | 5,800 | 121,364 |
| 26.05.19 | 6,030 | ▼ 60 | -0.99% | 6,090 | 6,160 | 5,940 | 65,901 |
| 26.05.18 | 6,090 | ▼ 110 | -1.77% | 6,030 | 6,200 | 6,000 | 90,502 |