조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 55,900 | ▲ 700 | +1.27% | 56,000 | 57,300 | 55,400 | 1,680 |
| 26.05.20 | 55,200 | ▼ 1,300 | -2.30% | 56,100 | 57,200 | 55,200 | 1,811 |
| 26.05.19 | 56,500 | ▼ 1,700 | -2.92% | 58,300 | 58,300 | 56,200 | 7,512 |
| 26.05.18 | 58,200 | ▼ 1,300 | -2.18% | 59,400 | 59,400 | 58,000 | 1,406 |
| 26.05.15 | 59,500 | ▼ 400 | -0.67% | 59,500 | 60,200 | 58,500 | 1,917 |
| 26.05.14 | 59,900 | ▲ 200 | +0.34% | 59,700 | 60,000 | 59,000 | 1,165 |
| 26.05.13 | 59,700 | ▼ 100 | -0.17% | 60,000 | 60,000 | 58,000 | 5,425 |
| 26.05.12 | 59,800 | ▼ 1,100 | -1.81% | 61,100 | 61,100 | 59,200 | 7,597 |
| 26.05.11 | 60,900 | ▲ 600 | +1.00% | 60,300 | 61,200 | 59,900 | 7,323 |
| 26.05.08 | 60,300 | ▲ 2,200 | +3.79% | 58,100 | 60,700 | 58,000 | 3,183 |
| 26.05.07 | 58,100 | - 0 | 0.00% | 59,000 | 59,500 | 57,500 | 13,587 |
| 26.05.06 | 58,100 | ▼ 900 | -1.53% | 59,500 | 59,600 | 57,900 | 4,212 |
| 26.05.04 | 59,000 | ▼ 1,200 | -1.99% | 61,000 | 61,000 | 58,800 | 6,289 |
| 26.04.30 | 60,200 | - 0 | 0.00% | 60,200 | 60,900 | 59,600 | 5,399 |
| 26.04.29 | 60,200 | ▼ 700 | -1.15% | 60,300 | 61,500 | 59,900 | 5,529 |
| 26.04.28 | 60,900 | ▲ 500 | +0.83% | 60,000 | 61,200 | 59,900 | 2,242 |
| 26.04.27 | 60,400 | ▼ 600 | -0.98% | 61,500 | 62,200 | 60,400 | 5,371 |
| 26.04.24 | 61,000 | ▲ 600 | +0.99% | 60,300 | 61,300 | 60,300 | 1,554 |
| 26.04.23 | 60,400 | ▼ 100 | -0.17% | 60,500 | 61,000 | 60,000 | 2,363 |
| 26.04.22 | 60,500 | ▲ 400 | +0.67% | 59,300 | 60,700 | 59,300 | 1,617 |