조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 54,700 | ▲ 800 | +1.48% | 53,900 | 55,100 | 53,800 | 1,791 |
| 26.06.19 | 53,900 | ▼ 400 | -0.74% | 54,600 | 54,600 | 53,100 | 1,485 |
| 26.06.18 | 54,300 | ▲ 300 | +0.56% | 54,500 | 54,500 | 52,800 | 1,318 |
| 26.06.17 | 54,000 | ▼ 1,200 | -2.17% | 55,400 | 55,400 | 54,000 | 1,448 |
| 26.06.16 | 55,200 | ▲ 700 | +1.28% | 55,900 | 55,900 | 54,000 | 1,341 |
| 26.06.15 | 54,500 | ▲ 4,000 | +7.92% | 53,400 | 56,300 | 53,400 | 5,868 |
| 26.06.12 | 50,500 | ▲ 1,000 | +2.02% | 50,800 | 51,800 | 49,900 | 969 |
| 26.06.11 | 49,500 | ▼ 50 | -0.10% | 49,550 | 50,900 | 49,050 | 2,344 |
| 26.06.10 | 49,550 | ▼ 100 | -0.20% | 52,100 | 52,100 | 49,200 | 1,960 |
| 26.06.09 | 49,650 | ▲ 200 | +0.40% | 50,000 | 50,900 | 49,650 | 1,389 |
| 26.06.08 | 49,450 | ▼ 1,950 | -3.79% | 51,500 | 51,500 | 49,150 | 5,322 |
| 26.06.05 | 51,400 | ▼ 200 | -0.39% | 51,700 | 51,900 | 51,200 | 1,049 |
| 26.06.04 | 51,600 | ▲ 1,200 | +2.38% | 50,700 | 52,100 | 50,700 | 3,176 |
| 26.06.02 | 50,400 | ▼ 1,200 | -2.33% | 51,600 | 51,600 | 50,300 | 3,644 |
| 26.06.01 | 51,600 | ▼ 2,000 | -3.73% | 54,400 | 54,400 | 51,600 | 5,432 |
| 26.05.29 | 53,600 | ▲ 600 | +1.13% | 54,300 | 54,300 | 52,600 | 2,776 |
| 26.05.28 | 53,000 | ▼ 2,000 | -3.64% | 54,800 | 54,900 | 53,000 | 3,442 |
| 26.05.27 | 55,000 | ▼ 100 | -0.18% | 55,100 | 55,100 | 53,900 | 3,597 |
| 26.05.26 | 55,100 | ▼ 1,300 | -2.30% | 57,000 | 57,100 | 55,000 | 3,696 |
| 26.05.22 | 56,400 | ▲ 500 | +0.89% | 55,800 | 58,000 | 55,800 | 2,165 |