조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 52,600 | ▼ 300 | -0.57% | 52,900 | 52,900 | 52,200 | 254 |
| 26.10.19 | 52,900 | ▲ 400 | +0.76% | 53,300 | 53,300 | 51,700 | 286 |
| 26.10.16 | 52,500 | ▲ 500 | +0.96% | 51,600 | 53,300 | 51,600 | 2,183 |
| 26.10.15 | 52,000 | ▼ 500 | -0.95% | 52,600 | 52,600 | 51,600 | 311 |
| 26.10.14 | 52,500 | ▲ 500 | +0.96% | 51,900 | 52,600 | 51,700 | 715 |
| 26.10.13 | 52,000 | - 0 | 0.00% | 53,200 | 53,200 | 51,400 | 671 |
| 26.10.12 | 52,000 | ▲ 300 | +0.58% | 52,100 | 53,200 | 51,700 | 465 |
| 26.10.08 | 51,700 | ▼ 300 | -0.58% | 53,100 | 53,100 | 51,700 | 1,531 |
| 26.10.07 | 52,000 | ▲ 200 | +0.39% | 52,300 | 52,500 | 51,600 | 3,414 |
| 26.10.06 | 51,800 | - 0 | 0.00% | 52,400 | 52,400 | 51,600 | 93 |
| 26.10.02 | 51,800 | ▼ 200 | -0.38% | 52,600 | 52,800 | 51,400 | 838 |
| 26.10.01 | 52,000 | ▼ 100 | -0.19% | 52,100 | 52,100 | 51,500 | 396 |
| 26.09.30 | 52,100 | ▼ 100 | -0.19% | 53,100 | 53,100 | 51,600 | 1,037 |
| 26.09.29 | 52,200 | ▼ 1,100 | -2.06% | 53,500 | 53,500 | 52,100 | 2,923 |
| 26.09.28 | 53,300 | ▲ 300 | +0.57% | 53,000 | 54,300 | 52,700 | 302 |
| 26.09.23 | 53,000 | ▼ 400 | -0.75% | 53,500 | 53,600 | 53,000 | 67 |
| 26.09.22 | 53,400 | ▲ 200 | +0.38% | 54,500 | 54,500 | 53,100 | 773 |
| 26.09.21 | 53,200 | ▼ 300 | -0.56% | 53,600 | 53,600 | 53,200 | 1,091 |
| 26.09.18 | 53,500 | ▼ 1,000 | -1.83% | 53,500 | 54,700 | 53,100 | 594 |
| 26.09.17 | 54,500 | ▲ 500 | +0.93% | 54,900 | 54,900 | 53,500 | 601 |