본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,620▼ 90-3.32%2,7102,7102,59074,680
26.05.152,710- 00.00%2,7052,7202,630171,687
26.05.142,710▲ 35+1.31%2,6752,7152,630107,801
26.05.132,675▼ 15-0.56%2,7152,7152,64071,707
26.05.122,690▼ 55-2.00%2,7452,7452,650204,239
26.05.112,745▲ 15+0.55%2,7502,7652,670206,568
26.05.082,730▼ 30-1.09%2,7602,7602,700110,177
26.05.072,760▼ 40-1.43%2,8002,8202,740260,468
26.05.062,800▼ 5-0.18%2,8052,8352,765165,251
26.05.042,805▲ 10+0.36%2,7852,8302,750384,187
26.04.302,795▼ 35-1.24%2,8202,8402,795181,920
26.04.292,830- 00.00%2,8152,8652,81553,605
26.04.282,830▲ 5+0.18%2,8652,8702,830151,873
26.04.272,825▲ 15+0.53%2,8352,8702,810119,653
26.04.242,810▼ 40-1.40%2,8502,8602,790770,082
26.04.232,850▼ 80-2.73%2,9952,9952,845175,141
26.04.222,930▼ 65-2.17%3,1203,1202,925233,698
26.04.212,995▼ 5-0.17%3,0003,0502,970216,709
26.04.203,000- 00.00%3,0453,0752,990232,377
26.04.173,000▲ 110+3.81%2,9103,0302,855406,725