조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,685 | ▼ 65 | -2.36% | 2,750 | 2,750 | 2,650 | 21,003 |
| 26.10.14 | 2,750 | ▲ 20 | +0.73% | 2,740 | 2,750 | 2,720 | 47,600 |
| 26.10.13 | 2,730 | ▼ 30 | -1.09% | 2,745 | 2,815 | 2,690 | 244,407 |
| 26.10.12 | 2,760 | ▲ 5 | +0.18% | 2,785 | 2,785 | 2,710 | 21,796 |
| 26.10.08 | 2,755 | - 0 | 0.00% | 2,780 | 2,780 | 2,735 | 13,954 |
| 26.10.07 | 2,755 | ▼ 5 | -0.18% | 2,760 | 2,765 | 2,710 | 30,748 |
| 26.10.06 | 2,760 | ▼ 5 | -0.18% | 2,800 | 2,810 | 2,715 | 133,992 |
| 26.10.02 | 2,765 | ▼ 20 | -0.72% | 2,785 | 2,785 | 2,720 | 17,622 |
| 26.10.01 | 2,785 | - 0 | 0.00% | 2,850 | 2,855 | 2,730 | 26,097 |
| 26.09.30 | 2,785 | ▼ 5 | -0.18% | 2,840 | 2,840 | 2,755 | 9,278 |
| 26.09.29 | 2,790 | ▼ 10 | -0.36% | 2,770 | 2,800 | 2,740 | 32,438 |
| 26.09.28 | 2,800 | ▼ 15 | -0.53% | 2,865 | 2,865 | 2,785 | 7,746 |
| 26.09.23 | 2,815 | - 0 | 0.00% | 2,815 | 2,830 | 2,800 | 4,262 |
| 26.09.22 | 2,815 | ▼ 15 | -0.53% | 2,825 | 2,845 | 2,800 | 30,794 |
| 26.09.21 | 2,830 | - 0 | 0.00% | 2,855 | 2,855 | 2,770 | 28,531 |
| 26.09.18 | 2,830 | ▼ 15 | -0.53% | 2,870 | 2,870 | 2,825 | 18,738 |
| 26.09.17 | 2,845 | ▼ 25 | -0.87% | 2,895 | 2,895 | 2,790 | 61,529 |
| 26.09.16 | 2,870 | ▼ 5 | -0.17% | 2,895 | 2,895 | 2,845 | 15,524 |
| 26.09.15 | 2,875 | ▲ 5 | +0.17% | 2,835 | 2,880 | 2,820 | 44,743 |
| 26.09.14 | 2,870 | ▼ 5 | -0.17% | 2,875 | 2,900 | 2,835 | 41,862 |