본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.172,565▲ 10+0.39%2,5552,5652,51560,937
26.06.162,555▲ 5+0.20%2,5552,6052,52069,745
26.06.152,550▲ 5+0.20%2,5502,5702,50044,798
26.06.122,545▲ 45+1.80%2,5052,6002,48076,704
26.06.112,500▼ 5-0.20%2,5002,5102,450134,105
26.06.102,505▼ 50-1.96%2,5352,5502,445183,473
26.06.092,555▼ 95-3.58%2,5702,6052,52077,503
26.06.082,650▼ 20-0.75%2,6702,6702,470110,436
26.06.052,670▲ 95+3.69%2,5752,6902,495374,875
26.06.042,575▼ 5-0.19%2,5802,5802,51031,713
26.06.022,580▲ 20+0.78%2,5602,6002,49569,366
26.06.012,560▼ 45-1.73%2,6052,6152,48590,453
26.05.292,605▼ 85-3.16%2,7102,7102,57084,064
26.05.282,690▼ 5-0.19%2,6552,7202,585103,960
26.05.272,695▲ 70+2.67%2,6252,7052,575497,329
26.05.262,625- 00.00%2,6302,6702,62592,099
26.05.222,625▲ 25+0.96%2,6202,6502,59530,709
26.05.212,600▲ 50+1.96%2,5502,6202,500287,974
26.05.202,550▼ 30-1.16%2,5852,6102,500138,978
26.05.192,580▼ 40-1.53%2,6002,6202,40096,236