조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,730 | ▼ 50 | -1.05% | 4,800 | 4,900 | 4,500 | 181,651 |
| 26.05.14 | 4,780 | ▲ 75 | +1.59% | 4,720 | 4,980 | 4,625 | 220,530 |
| 26.05.13 | 4,705 | - 0 | 0.00% | 4,700 | 4,745 | 4,300 | 247,233 |
| 26.05.12 | 4,705 | ▼ 125 | -2.59% | 4,925 | 4,965 | 4,560 | 150,917 |
| 26.05.11 | 4,830 | ▼ 430 | -8.17% | 5,260 | 5,260 | 4,750 | 300,887 |
| 26.05.08 | 5,260 | ▼ 370 | -6.57% | 5,630 | 5,770 | 5,040 | 460,071 |
| 26.05.07 | 5,630 | ▲ 90 | +1.62% | 5,540 | 5,990 | 5,450 | 243,241 |
| 26.05.06 | 5,540 | ▼ 200 | -3.48% | 5,930 | 5,940 | 5,420 | 254,561 |
| 26.05.04 | 5,740 | ▲ 510 | +9.75% | 5,250 | 5,900 | 5,250 | 401,644 |
| 26.04.30 | 5,230 | ▲ 30 | +0.58% | 5,260 | 5,320 | 5,100 | 127,275 |
| 26.04.29 | 5,200 | - 0 | 0.00% | 5,280 | 5,360 | 4,900 | 174,642 |
| 26.04.28 | 5,200 | ▼ 270 | -4.94% | 5,470 | 5,700 | 5,170 | 489,833 |
| 26.04.27 | 5,470 | ▲ 70 | +1.30% | 5,410 | 5,490 | 5,050 | 266,779 |
| 26.04.24 | 5,400 | ▲ 680 | +14.41% | 4,795 | 5,490 | 4,730 | 600,255 |
| 26.04.23 | 4,720 | ▲ 25 | +0.53% | 4,695 | 4,880 | 4,640 | 89,844 |
| 26.04.22 | 4,695 | ▲ 85 | +1.84% | 4,610 | 4,720 | 4,535 | 59,973 |
| 26.04.21 | 4,610 | ▼ 50 | -1.07% | 4,660 | 4,790 | 4,590 | 65,396 |
| 26.04.20 | 4,660 | ▼ 160 | -3.32% | 4,820 | 4,895 | 4,660 | 140,115 |
| 26.04.17 | 4,820 | ▲ 235 | +5.13% | 4,595 | 4,960 | 4,545 | 281,625 |
| 26.04.16 | 4,585 | ▲ 190 | +4.32% | 4,400 | 4,620 | 4,400 | 184,334 |