조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,380 | ▼ 270 | -4.78% | 5,540 | 5,550 | 5,150 | 218,504 |
| 26.06.15 | 5,650 | ▼ 250 | -4.24% | 6,090 | 6,100 | 5,490 | 354,654 |
| 26.06.12 | 5,900 | ▲ 160 | +2.79% | 5,740 | 6,150 | 5,690 | 240,665 |
| 26.06.11 | 5,740 | ▼ 130 | -2.21% | 5,740 | 5,850 | 5,630 | 235,569 |
| 26.06.10 | 5,870 | ▲ 190 | +3.35% | 5,690 | 6,470 | 5,570 | 857,579 |
| 26.06.09 | 5,680 | ▲ 410 | +7.78% | 5,270 | 5,890 | 5,120 | 583,650 |
| 26.06.08 | 5,270 | ▲ 465 | +9.68% | 4,740 | 5,630 | 4,560 | 1,100,672 |
| 26.06.05 | 4,805 | ▲ 130 | +2.78% | 4,610 | 4,975 | 4,570 | 266,963 |
| 26.06.04 | 4,675 | ▼ 875 | -15.77% | 5,400 | 5,890 | 4,500 | 802,275 |
| 26.06.02 | 5,550 | ▲ 130 | +2.40% | 5,530 | 5,710 | 5,260 | 489,632 |
| 26.06.01 | 5,420 | ▲ 445 | +8.94% | 4,980 | 5,530 | 4,810 | 454,889 |
| 26.05.29 | 4,975 | ▼ 115 | -2.26% | 5,380 | 5,380 | 4,950 | 179,284 |
| 26.05.28 | 5,090 | ▼ 90 | -1.74% | 5,090 | 5,240 | 4,905 | 250,864 |
| 26.05.27 | 5,180 | ▲ 480 | +10.21% | 4,710 | 5,340 | 4,700 | 691,832 |
| 26.05.26 | 4,700 | ▲ 150 | +3.30% | 4,625 | 4,745 | 4,460 | 275,300 |
| 26.05.22 | 4,550 | - 0 | 0.00% | 4,550 | 4,675 | 4,415 | 145,743 |
| 26.05.21 | 4,550 | - 0 | 0.00% | 4,600 | 4,900 | 4,435 | 118,844 |
| 26.05.20 | 4,550 | ▼ 100 | -2.15% | 4,775 | 4,775 | 4,310 | 121,885 |
| 26.05.19 | 4,650 | ▲ 40 | +0.87% | 4,610 | 4,650 | 4,425 | 168,382 |
| 26.05.18 | 4,610 | ▼ 120 | -2.54% | 4,800 | 4,800 | 4,500 | 161,525 |