조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,975 | ▲ 105 | +3.66% | 2,900 | 3,045 | 2,900 | 127,223 |
| 26.10.13 | 2,870 | ▲ 20 | +0.70% | 2,800 | 2,890 | 2,765 | 110,138 |
| 26.10.12 | 2,850 | ▼ 170 | -5.63% | 3,030 | 3,040 | 2,835 | 184,311 |
| 26.10.08 | 3,020 | ▲ 125 | +4.32% | 2,910 | 3,085 | 2,875 | 417,409 |
| 26.10.07 | 2,895 | ▲ 30 | +1.05% | 2,865 | 2,950 | 2,810 | 84,062 |
| 26.10.06 | 2,865 | ▲ 55 | +1.96% | 2,790 | 2,885 | 2,790 | 68,003 |
| 26.10.02 | 2,810 | ▼ 15 | -0.53% | 2,815 | 2,865 | 2,750 | 42,607 |
| 26.10.01 | 2,825 | ▲ 20 | +0.71% | 2,900 | 2,905 | 2,725 | 131,340 |
| 26.09.30 | 2,805 | ▲ 75 | +2.75% | 2,760 | 2,815 | 2,700 | 90,793 |
| 26.09.29 | 2,730 | ▼ 120 | -4.21% | 2,845 | 2,845 | 2,685 | 243,803 |
| 26.09.28 | 2,850 | ▼ 20 | -0.70% | 2,870 | 2,950 | 2,815 | 125,032 |
| 26.09.23 | 2,870 | ▼ 80 | -2.71% | 2,960 | 2,970 | 2,855 | 90,538 |
| 26.09.22 | 2,950 | ▲ 40 | +1.37% | 2,950 | 2,955 | 2,850 | 101,496 |
| 26.09.21 | 2,910 | ▼ 55 | -1.85% | 2,990 | 2,995 | 2,850 | 92,321 |
| 26.09.18 | 2,965 | ▲ 35 | +1.19% | 2,950 | 3,055 | 2,900 | 164,508 |
| 26.09.17 | 2,930 | ▼ 15 | -0.51% | 2,940 | 2,975 | 2,850 | 138,832 |
| 26.09.16 | 2,945 | ▼ 80 | -2.64% | 3,030 | 3,035 | 2,900 | 109,691 |
| 26.09.15 | 3,025 | ▼ 50 | -1.63% | 3,050 | 3,120 | 2,990 | 77,585 |
| 26.09.14 | 3,075 | ▼ 110 | -3.45% | 3,140 | 3,170 | 3,030 | 118,538 |
| 26.09.11 | 3,185 | - 0 | 0.00% | 3,150 | 3,230 | 3,135 | 113,603 |