조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 3,730 | ▼ 40 | -1.06% | 3,840 | 3,840 | 3,685 | 52,949 |
| 26.05.22 | 3,770 | ▲ 60 | +1.62% | 3,700 | 3,795 | 3,700 | 29,149 |
| 26.05.21 | 3,710 | ▼ 30 | -0.80% | 3,740 | 3,870 | 3,695 | 56,059 |
| 26.05.20 | 3,740 | ▼ 60 | -1.58% | 3,830 | 3,830 | 3,685 | 72,022 |
| 26.05.19 | 3,800 | ▲ 50 | +1.33% | 3,840 | 3,840 | 3,725 | 19,760 |
| 26.05.18 | 3,750 | ▼ 80 | -2.09% | 3,830 | 3,830 | 3,700 | 77,449 |
| 26.05.15 | 3,830 | ▲ 5 | +0.13% | 3,825 | 3,900 | 3,770 | 47,729 |
| 26.05.14 | 3,825 | ▲ 5 | +0.13% | 3,820 | 3,835 | 3,800 | 27,021 |
| 26.05.13 | 3,820 | ▼ 95 | -2.43% | 3,915 | 3,975 | 3,800 | 111,251 |
| 26.05.12 | 3,915 | ▼ 65 | -1.63% | 3,960 | 3,995 | 3,860 | 63,486 |
| 26.05.11 | 3,980 | ▼ 60 | -1.49% | 4,135 | 4,135 | 3,960 | 81,129 |
| 26.05.08 | 4,040 | ▼ 45 | -1.10% | 4,090 | 4,090 | 4,005 | 72,754 |
| 26.05.07 | 4,085 | ▼ 20 | -0.49% | 4,115 | 4,115 | 4,050 | 30,571 |
| 26.05.06 | 4,105 | ▼ 55 | -1.32% | 4,175 | 4,175 | 4,065 | 68,101 |
| 26.05.04 | 4,160 | ▼ 130 | -3.03% | 4,285 | 4,285 | 4,145 | 62,373 |
| 26.04.30 | 4,290 | ▲ 50 | +1.18% | 4,285 | 4,315 | 4,195 | 100,741 |
| 26.04.29 | 4,240 | ▲ 90 | +2.17% | 4,145 | 4,255 | 4,130 | 97,795 |
| 26.04.28 | 4,150 | ▲ 50 | +1.22% | 4,100 | 4,170 | 4,055 | 67,865 |
| 26.04.27 | 4,100 | ▼ 65 | -1.56% | 4,200 | 4,200 | 4,075 | 55,434 |
| 26.04.24 | 4,165 | ▲ 115 | +2.84% | 4,105 | 4,195 | 4,050 | 104,030 |