조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 3,270 | ▲ 70 | +2.19% | 3,200 | 3,270 | 3,185 | 9,716 |
| 26.10.21 | 3,200 | ▼ 10 | -0.31% | 3,210 | 3,215 | 3,145 | 7,481 |
| 26.10.20 | 3,210 | ▼ 25 | -0.77% | 3,250 | 3,250 | 3,175 | 11,253 |
| 26.10.19 | 3,235 | ▼ 20 | -0.61% | 3,275 | 3,275 | 3,200 | 3,736 |
| 26.10.16 | 3,255 | ▲ 60 | +1.88% | 3,200 | 3,285 | 3,155 | 3,542 |
| 26.10.15 | 3,195 | ▼ 70 | -2.14% | 3,260 | 3,265 | 3,150 | 18,896 |
| 26.10.14 | 3,265 | ▼ 55 | -1.66% | 3,210 | 3,320 | 3,210 | 8,064 |
| 26.10.13 | 3,320 | ▲ 15 | +0.45% | 3,300 | 3,330 | 3,235 | 10,747 |
| 26.10.12 | 3,305 | ▲ 5 | +0.15% | 3,350 | 3,355 | 3,270 | 10,314 |
| 26.10.08 | 3,300 | ▼ 45 | -1.35% | 3,275 | 3,350 | 3,275 | 4,803 |
| 26.10.07 | 3,345 | ▲ 15 | +0.45% | 3,340 | 3,350 | 3,315 | 4,099 |
| 26.10.06 | 3,330 | ▲ 10 | +0.30% | 3,360 | 3,360 | 3,300 | 12,432 |
| 26.10.02 | 3,320 | ▼ 15 | -0.45% | 3,305 | 3,365 | 3,285 | 7,205 |
| 26.10.01 | 3,335 | ▲ 5 | +0.15% | 3,370 | 3,370 | 3,315 | 3,158 |
| 26.09.30 | 3,330 | ▲ 15 | +0.45% | 3,290 | 3,350 | 3,290 | 8,239 |
| 26.09.29 | 3,315 | ▲ 20 | +0.61% | 3,325 | 3,325 | 3,285 | 8,706 |
| 26.09.28 | 3,295 | ▲ 25 | +0.76% | 3,270 | 3,355 | 3,260 | 11,884 |
| 26.09.23 | 3,270 | ▲ 15 | +0.46% | 3,270 | 3,275 | 3,250 | 2,952 |
| 26.09.22 | 3,255 | ▼ 5 | -0.15% | 3,260 | 3,270 | 3,230 | 7,445 |
| 26.09.21 | 3,260 | ▼ 50 | -1.51% | 3,300 | 3,310 | 3,235 | 15,662 |