조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 3,270 | - 0 | 0.00% | 3,320 | 3,400 | 3,270 | 13,686 |
| 26.06.23 | 3,270 | ▼ 140 | -4.11% | 3,395 | 3,405 | 3,270 | 26,065 |
| 26.06.22 | 3,410 | ▼ 40 | -1.16% | 3,510 | 3,510 | 3,380 | 15,049 |
| 26.06.19 | 3,450 | ▼ 65 | -1.85% | 3,515 | 3,540 | 3,400 | 28,934 |
| 26.06.18 | 3,515 | ▼ 10 | -0.28% | 3,525 | 3,570 | 3,480 | 45,638 |
| 26.06.17 | 3,525 | ▲ 35 | +1.00% | 3,510 | 3,600 | 3,465 | 18,926 |
| 26.06.16 | 3,490 | - 0 | 0.00% | 3,500 | 3,535 | 3,445 | 5,457 |
| 26.06.15 | 3,490 | ▲ 50 | +1.45% | 3,600 | 3,600 | 3,480 | 10,975 |
| 26.06.12 | 3,440 | ▲ 25 | +0.73% | 3,500 | 3,545 | 3,440 | 14,217 |
| 26.06.11 | 3,415 | ▲ 5 | +0.15% | 3,435 | 3,470 | 3,375 | 16,918 |
| 26.06.10 | 3,410 | ▼ 5 | -0.15% | 3,445 | 3,445 | 3,370 | 30,657 |
| 26.06.09 | 3,415 | ▲ 70 | +2.09% | 3,475 | 3,475 | 3,380 | 18,510 |
| 26.06.08 | 3,345 | ▼ 170 | -4.84% | 3,510 | 3,510 | 3,330 | 79,933 |
| 26.06.05 | 3,515 | ▼ 5 | -0.14% | 3,555 | 3,555 | 3,420 | 40,965 |
| 26.06.04 | 3,520 | ▼ 10 | -0.28% | 3,540 | 3,585 | 3,490 | 18,731 |
| 26.06.02 | 3,530 | - 0 | 0.00% | 3,505 | 3,545 | 3,425 | 40,690 |
| 26.06.01 | 3,530 | ▼ 115 | -3.16% | 3,645 | 3,685 | 3,505 | 76,810 |
| 26.05.29 | 3,645 | ▲ 20 | +0.55% | 3,620 | 3,685 | 3,585 | 32,305 |
| 26.05.28 | 3,625 | ▼ 25 | -0.68% | 3,605 | 3,665 | 3,595 | 42,334 |
| 26.05.27 | 3,650 | ▼ 80 | -2.14% | 3,730 | 3,730 | 3,585 | 57,513 |