조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 8,300 | ▼ 200 | -2.35% | 8,530 | 8,530 | 8,080 | 338,009 |
| 26.05.15 | 8,500 | ▲ 20 | +0.24% | 8,480 | 8,510 | 8,120 | 196,889 |
| 26.05.14 | 8,480 | ▲ 330 | +4.05% | 8,130 | 8,490 | 8,010 | 97,612 |
| 26.05.13 | 8,150 | ▼ 150 | -1.81% | 8,260 | 8,310 | 8,010 | 227,757 |
| 26.05.12 | 8,300 | ▼ 200 | -2.35% | 8,500 | 8,530 | 8,250 | 219,821 |
| 26.05.11 | 8,500 | ▼ 210 | -2.41% | 8,720 | 8,730 | 8,480 | 187,318 |
| 26.05.08 | 8,710 | ▲ 100 | +1.16% | 8,610 | 8,740 | 8,550 | 112,611 |
| 26.05.07 | 8,610 | ▼ 80 | -0.92% | 8,690 | 8,760 | 8,570 | 152,225 |
| 26.05.06 | 8,690 | ▼ 230 | -2.58% | 8,940 | 8,950 | 8,600 | 260,791 |
| 26.05.04 | 8,920 | ▼ 120 | -1.33% | 9,080 | 9,080 | 8,800 | 172,410 |
| 26.04.30 | 9,040 | ▼ 130 | -1.42% | 9,140 | 9,210 | 8,830 | 340,065 |
| 26.04.29 | 9,170 | ▲ 20 | +0.22% | 9,180 | 9,180 | 9,020 | 122,645 |
| 26.04.28 | 9,150 | ▲ 40 | +0.44% | 9,100 | 9,180 | 9,060 | 147,845 |
| 26.04.27 | 9,110 | ▼ 290 | -3.09% | 9,350 | 9,410 | 9,090 | 268,792 |
| 26.04.24 | 9,400 | ▲ 110 | +1.18% | 9,290 | 9,410 | 9,230 | 102,241 |
| 26.04.23 | 9,290 | ▲ 70 | +0.76% | 9,290 | 9,310 | 9,080 | 230,871 |
| 26.04.22 | 9,220 | ▼ 210 | -2.23% | 9,440 | 9,440 | 9,150 | 176,128 |
| 26.04.21 | 9,430 | ▲ 140 | +1.51% | 9,290 | 9,580 | 9,280 | 154,326 |
| 26.04.20 | 9,290 | ▲ 40 | +0.43% | 9,310 | 9,410 | 9,160 | 192,536 |
| 26.04.17 | 9,250 | ▼ 110 | -1.18% | 9,360 | 9,420 | 9,130 | 324,890 |