조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 7,270 | ▼ 100 | -1.36% | 7,350 | 7,350 | 7,150 | 44,073 |
| 26.10.14 | 7,370 | ▲ 20 | +0.27% | 7,310 | 7,410 | 7,270 | 40,282 |
| 26.10.13 | 7,350 | ▼ 110 | -1.47% | 7,400 | 7,460 | 7,190 | 63,309 |
| 26.10.12 | 7,460 | ▼ 90 | -1.19% | 7,560 | 7,600 | 7,430 | 58,666 |
| 26.10.08 | 7,550 | ▲ 20 | +0.27% | 7,570 | 7,570 | 7,450 | 28,974 |
| 26.10.07 | 7,530 | ▼ 70 | -0.92% | 7,600 | 7,610 | 7,500 | 39,218 |
| 26.10.06 | 7,600 | ▼ 290 | -3.68% | 7,890 | 7,890 | 7,600 | 180,817 |
| 26.10.02 | 7,890 | ▲ 50 | +0.64% | 7,860 | 7,890 | 7,770 | 25,755 |
| 26.10.01 | 7,840 | ▼ 10 | -0.13% | 7,900 | 7,960 | 7,820 | 23,343 |
| 26.09.30 | 7,850 | ▼ 110 | -1.38% | 7,960 | 7,990 | 7,820 | 157,294 |
| 26.09.29 | 7,960 | ▼ 360 | -4.33% | 8,240 | 8,280 | 7,790 | 187,406 |
| 26.09.28 | 8,320 | ▼ 80 | -0.95% | 8,360 | 8,390 | 8,160 | 61,135 |
| 26.09.23 | 8,400 | ▲ 50 | +0.60% | 8,330 | 8,400 | 8,080 | 47,662 |
| 26.09.22 | 8,350 | ▲ 10 | +0.12% | 8,350 | 8,370 | 8,160 | 49,269 |
| 26.09.21 | 8,340 | ▼ 150 | -1.77% | 8,560 | 8,560 | 8,250 | 51,351 |
| 26.09.18 | 8,490 | ▲ 110 | +1.31% | 8,400 | 8,500 | 8,000 | 29,102 |
| 26.09.17 | 8,380 | ▼ 20 | -0.24% | 8,400 | 8,430 | 8,290 | 54,357 |
| 26.09.16 | 8,400 | ▼ 110 | -1.29% | 8,530 | 8,530 | 8,290 | 47,097 |
| 26.09.15 | 8,510 | ▼ 180 | -2.07% | 8,630 | 8,710 | 8,450 | 34,121 |
| 26.09.14 | 8,690 | ▼ 30 | -0.34% | 8,690 | 8,720 | 8,520 | 24,639 |