조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 8,330 | ▲ 60 | +0.73% | 8,330 | 8,340 | 8,120 | 102,707 |
| 26.06.16 | 8,270 | ▲ 150 | +1.85% | 8,160 | 8,280 | 8,020 | 86,828 |
| 26.06.15 | 8,120 | ▲ 180 | +2.27% | 7,940 | 8,180 | 7,940 | 135,855 |
| 26.06.12 | 7,940 | ▲ 360 | +4.75% | 7,620 | 8,000 | 7,600 | 117,454 |
| 26.06.11 | 7,580 | ▲ 220 | +2.99% | 7,350 | 7,580 | 7,250 | 104,363 |
| 26.06.10 | 7,360 | ▲ 110 | +1.52% | 7,250 | 7,370 | 7,180 | 125,389 |
| 26.06.09 | 7,250 | ▲ 250 | +3.57% | 7,050 | 7,400 | 7,030 | 133,346 |
| 26.06.08 | 7,000 | ▼ 300 | -4.11% | 7,230 | 7,230 | 6,840 | 357,342 |
| 26.06.05 | 7,300 | ▼ 150 | -2.01% | 7,500 | 7,500 | 7,200 | 129,146 |
| 26.06.04 | 7,450 | ▲ 30 | +0.40% | 7,420 | 7,500 | 7,320 | 104,233 |
| 26.06.02 | 7,420 | ▼ 170 | -2.24% | 7,590 | 7,590 | 7,260 | 223,937 |
| 26.06.01 | 7,590 | ▼ 210 | -2.69% | 7,710 | 7,800 | 7,490 | 161,247 |
| 26.05.29 | 7,800 | ▼ 170 | -2.13% | 7,810 | 8,000 | 7,630 | 182,449 |
| 26.05.28 | 7,970 | ▲ 20 | +0.25% | 7,970 | 7,990 | 7,730 | 144,866 |
| 26.05.27 | 7,950 | ▼ 100 | -1.24% | 8,010 | 8,040 | 7,720 | 191,726 |
| 26.05.26 | 8,050 | ▼ 300 | -3.59% | 8,380 | 8,400 | 8,000 | 161,897 |
| 26.05.22 | 8,350 | ▲ 130 | +1.58% | 8,220 | 8,390 | 8,220 | 125,099 |
| 26.05.21 | 8,220 | ▲ 90 | +1.11% | 8,160 | 8,280 | 8,110 | 171,017 |
| 26.05.20 | 8,130 | ▼ 30 | -0.37% | 8,160 | 8,160 | 7,700 | 325,622 |
| 26.05.19 | 8,160 | ▼ 140 | -1.69% | 8,200 | 8,370 | 7,990 | 174,598 |