조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,170 | ▼ 280 | -1.52% | 18,530 | 18,660 | 18,050 | 53,255 |
| 26.05.14 | 18,450 | ▲ 360 | +1.99% | 18,250 | 18,450 | 17,990 | 44,468 |
| 26.05.13 | 18,090 | ▼ 160 | -0.88% | 18,490 | 18,490 | 17,990 | 45,140 |
| 26.05.12 | 18,250 | ▼ 500 | -2.67% | 18,920 | 18,920 | 18,220 | 46,824 |
| 26.05.11 | 18,750 | ▼ 190 | -1.00% | 18,980 | 19,010 | 18,740 | 39,076 |
| 26.05.08 | 18,940 | ▼ 50 | -0.26% | 18,990 | 19,860 | 18,890 | 40,910 |
| 26.05.07 | 18,990 | ▼ 10 | -0.05% | 19,100 | 19,110 | 18,940 | 19,703 |
| 26.05.06 | 19,000 | ▼ 230 | -1.20% | 19,300 | 19,300 | 18,970 | 37,866 |
| 26.05.04 | 19,230 | ▼ 190 | -0.98% | 19,590 | 19,590 | 19,110 | 31,173 |
| 26.04.30 | 19,420 | ▼ 230 | -1.17% | 19,560 | 19,730 | 19,380 | 25,733 |
| 26.04.29 | 19,650 | ▲ 210 | +1.08% | 19,550 | 19,650 | 19,320 | 24,548 |
| 26.04.28 | 19,440 | ▼ 60 | -0.31% | 19,530 | 19,640 | 19,410 | 17,679 |
| 26.04.27 | 19,500 | ▲ 180 | +0.93% | 19,450 | 19,540 | 19,450 | 15,496 |
| 26.04.24 | 19,320 | ▲ 30 | +0.16% | 19,320 | 19,500 | 19,320 | 20,983 |
| 26.04.23 | 19,290 | ▼ 10 | -0.05% | 19,420 | 19,420 | 19,130 | 35,298 |
| 26.04.22 | 19,300 | ▼ 180 | -0.92% | 19,480 | 19,480 | 19,210 | 26,457 |
| 26.04.21 | 19,480 | ▼ 170 | -0.87% | 19,550 | 19,620 | 19,420 | 27,219 |
| 26.04.20 | 19,650 | ▼ 30 | -0.15% | 19,660 | 19,660 | 19,500 | 15,672 |
| 26.04.17 | 19,680 | ▲ 140 | +0.72% | 19,600 | 19,680 | 19,430 | 28,060 |
| 26.04.16 | 19,540 | ▲ 140 | +0.72% | 19,540 | 19,620 | 19,400 | 56,506 |