조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,000 | ▲ 90 | +0.53% | 17,110 | 17,120 | 16,720 | 22,450 |
| 26.06.15 | 16,910 | ▲ 330 | +1.99% | 16,960 | 17,440 | 16,810 | 38,006 |
| 26.06.12 | 16,580 | ▲ 520 | +3.24% | 16,340 | 16,860 | 16,330 | 29,465 |
| 26.06.11 | 16,060 | ▲ 60 | +0.38% | 15,900 | 16,070 | 15,700 | 14,043 |
| 26.06.10 | 16,000 | ▼ 50 | -0.31% | 15,910 | 16,240 | 15,760 | 16,436 |
| 26.06.09 | 16,050 | ▲ 450 | +2.88% | 15,800 | 16,300 | 15,750 | 24,466 |
| 26.06.08 | 15,600 | ▼ 760 | -4.65% | 16,000 | 16,040 | 15,550 | 43,445 |
| 26.06.05 | 16,360 | ▼ 190 | -1.15% | 16,550 | 16,760 | 16,210 | 26,065 |
| 26.06.04 | 16,550 | ▲ 210 | +1.29% | 16,340 | 16,550 | 16,300 | 14,196 |
| 26.06.02 | 16,340 | ▼ 100 | -0.61% | 16,230 | 16,440 | 16,160 | 31,726 |
| 26.06.01 | 16,440 | ▼ 670 | -3.92% | 17,110 | 17,130 | 16,420 | 54,937 |
| 26.05.29 | 17,110 | ▲ 50 | +0.29% | 17,400 | 17,400 | 16,880 | 16,700 |
| 26.05.28 | 17,060 | ▼ 230 | -1.33% | 17,360 | 17,360 | 16,800 | 39,640 |
| 26.05.27 | 17,290 | ▼ 410 | -2.32% | 17,690 | 17,690 | 17,290 | 20,466 |
| 26.05.26 | 17,700 | ▼ 220 | -1.23% | 18,100 | 18,200 | 17,680 | 28,085 |
| 26.05.22 | 17,920 | ▲ 410 | +2.34% | 17,650 | 18,230 | 17,650 | 40,956 |
| 26.05.21 | 17,510 | ▼ 90 | -0.51% | 17,640 | 17,750 | 17,500 | 36,645 |
| 26.05.20 | 17,600 | ▼ 240 | -1.35% | 17,900 | 17,900 | 17,320 | 47,135 |
| 26.05.19 | 17,840 | ▼ 210 | -1.16% | 18,060 | 18,060 | 17,720 | 29,147 |
| 26.05.18 | 18,050 | ▼ 120 | -0.66% | 18,050 | 18,290 | 17,820 | 37,860 |