조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,020 | ▲ 110 | +0.65% | 16,700 | 17,240 | 16,700 | 49,753 |
| 26.10.13 | 16,910 | ▼ 200 | -1.17% | 17,190 | 17,190 | 16,030 | 31,941 |
| 26.10.12 | 17,110 | ▲ 100 | +0.59% | 17,070 | 17,350 | 16,950 | 57,273 |
| 26.10.08 | 17,010 | ▲ 150 | +0.89% | 16,800 | 17,380 | 16,560 | 63,489 |
| 26.10.07 | 16,860 | ▲ 860 | +5.38% | 16,040 | 16,950 | 15,860 | 72,825 |
| 26.10.06 | 16,000 | ▲ 400 | +2.56% | 15,600 | 16,250 | 15,560 | 26,690 |
| 26.10.02 | 15,600 | ▲ 370 | +2.43% | 15,310 | 15,600 | 15,210 | 23,320 |
| 26.10.01 | 15,230 | ▼ 120 | -0.78% | 15,290 | 15,440 | 15,150 | 24,787 |
| 26.09.30 | 15,350 | ▲ 90 | +0.59% | 15,260 | 15,470 | 15,210 | 20,923 |
| 26.09.29 | 15,260 | ▲ 460 | +3.11% | 14,570 | 15,290 | 14,570 | 59,349 |
| 26.09.28 | 14,800 | ▲ 680 | +4.82% | 14,290 | 14,910 | 14,130 | 76,054 |
| 26.09.23 | 14,120 | ▼ 50 | -0.35% | 14,260 | 14,260 | 14,020 | 16,336 |
| 26.09.22 | 14,170 | ▼ 400 | -2.75% | 14,570 | 14,600 | 14,160 | 25,559 |
| 26.09.21 | 14,570 | ▲ 200 | +1.39% | 14,380 | 14,590 | 14,330 | 9,787 |
| 26.09.18 | 14,370 | - 0 | 0.00% | 14,550 | 14,550 | 14,370 | 207,533 |
| 26.09.17 | 14,370 | ▼ 140 | -0.96% | 14,580 | 14,580 | 14,330 | 14,998 |
| 26.09.16 | 14,510 | ▼ 40 | -0.27% | 14,530 | 14,600 | 14,390 | 17,394 |
| 26.09.15 | 14,550 | ▼ 40 | -0.27% | 14,580 | 14,720 | 14,450 | 24,472 |
| 26.09.14 | 14,590 | ▼ 60 | -0.41% | 14,650 | 14,660 | 14,480 | 16,215 |
| 26.09.11 | 14,650 | ▲ 50 | +0.34% | 14,500 | 14,890 | 14,500 | 9,510 |