조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,820 | ▼ 140 | -2.01% | 6,940 | 7,030 | 6,700 | 277,614 |
| 26.05.14 | 6,960 | ▲ 180 | +2.65% | 6,780 | 6,990 | 6,780 | 106,241 |
| 26.05.13 | 6,780 | ▼ 110 | -1.60% | 6,890 | 6,940 | 6,780 | 119,365 |
| 26.05.12 | 6,890 | ▼ 220 | -3.09% | 7,140 | 7,170 | 6,890 | 218,729 |
| 26.05.11 | 7,110 | ▼ 110 | -1.52% | 7,250 | 7,260 | 7,100 | 127,963 |
| 26.05.08 | 7,220 | ▼ 50 | -0.69% | 7,280 | 7,480 | 7,220 | 304,778 |
| 26.05.07 | 7,270 | ▲ 130 | +1.82% | 7,200 | 7,480 | 7,200 | 235,543 |
| 26.05.06 | 7,140 | ▼ 210 | -2.86% | 7,390 | 7,410 | 7,130 | 238,788 |
| 26.05.04 | 7,350 | ▼ 80 | -1.08% | 7,510 | 7,630 | 7,350 | 221,825 |
| 26.04.30 | 7,430 | ▼ 320 | -4.13% | 7,760 | 7,830 | 7,410 | 349,676 |
| 26.04.29 | 7,750 | ▲ 30 | +0.39% | 7,790 | 8,000 | 7,580 | 303,431 |
| 26.04.28 | 7,720 | ▼ 10 | -0.13% | 7,730 | 7,910 | 7,680 | 211,449 |
| 26.04.27 | 7,730 | ▲ 120 | +1.58% | 7,620 | 7,730 | 7,540 | 148,169 |
| 26.04.24 | 7,610 | ▼ 20 | -0.26% | 7,630 | 7,650 | 7,520 | 113,165 |
| 26.04.23 | 7,630 | ▲ 40 | +0.53% | 7,740 | 7,750 | 7,580 | 96,801 |
| 26.04.22 | 7,590 | ▼ 20 | -0.26% | 7,590 | 7,660 | 7,520 | 110,861 |
| 26.04.21 | 7,610 | ▲ 80 | +1.06% | 7,530 | 7,660 | 7,460 | 211,824 |
| 26.04.20 | 7,530 | ▲ 80 | +1.07% | 7,480 | 7,580 | 7,320 | 151,403 |
| 26.04.17 | 7,450 | ▼ 80 | -1.06% | 7,530 | 7,540 | 7,340 | 213,237 |
| 26.04.16 | 7,530 | ▲ 180 | +2.45% | 7,450 | 7,550 | 7,420 | 112,819 |