조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,840 | ▲ 70 | +1.21% | 5,770 | 5,890 | 5,760 | 89,927 |
| 26.10.13 | 5,770 | ▲ 110 | +1.94% | 5,640 | 5,780 | 5,580 | 146,475 |
| 26.10.12 | 5,660 | ▼ 110 | -1.91% | 5,770 | 5,830 | 5,630 | 94,858 |
| 26.10.08 | 5,770 | ▲ 10 | +0.17% | 5,780 | 5,820 | 5,690 | 156,909 |
| 26.10.07 | 5,760 | - 0 | 0.00% | 5,780 | 5,820 | 5,730 | 63,847 |
| 26.10.06 | 5,760 | ▼ 40 | -0.69% | 5,800 | 5,810 | 5,700 | 73,944 |
| 26.10.02 | 5,800 | ▲ 90 | +1.58% | 5,690 | 5,820 | 5,680 | 74,410 |
| 26.10.01 | 5,710 | ▲ 70 | +1.24% | 5,630 | 5,720 | 5,590 | 79,716 |
| 26.09.30 | 5,640 | - 0 | 0.00% | 5,670 | 5,670 | 5,550 | 122,427 |
| 26.09.29 | 5,640 | ▼ 130 | -2.25% | 5,760 | 5,760 | 5,600 | 62,539 |
| 26.09.28 | 5,770 | ▲ 180 | +3.22% | 5,640 | 5,800 | 5,570 | 131,413 |
| 26.09.23 | 5,590 | - 0 | 0.00% | 5,600 | 5,600 | 5,530 | 78,521 |
| 26.09.22 | 5,590 | ▲ 120 | +2.19% | 5,540 | 5,640 | 5,510 | 101,134 |
| 26.09.21 | 5,470 | ▼ 30 | -0.55% | 5,550 | 5,580 | 5,460 | 91,464 |
| 26.09.18 | 5,500 | ▼ 90 | -1.61% | 5,620 | 5,650 | 5,500 | 133,308 |
| 26.09.17 | 5,590 | ▼ 10 | -0.18% | 5,660 | 5,680 | 5,540 | 72,539 |
| 26.09.16 | 5,600 | ▼ 80 | -1.41% | 5,710 | 5,750 | 5,600 | 79,991 |
| 26.09.15 | 5,680 | ▼ 90 | -1.56% | 5,800 | 5,800 | 5,640 | 94,108 |
| 26.09.14 | 5,770 | ▼ 30 | -0.52% | 5,820 | 5,820 | 5,680 | 82,619 |
| 26.09.11 | 5,800 | ▼ 70 | -1.19% | 5,820 | 5,850 | 5,730 | 110,247 |