조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,440 | ▲ 10 | +0.13% | 7,440 | 7,530 | 7,390 | 91,026 |
| 26.06.15 | 7,430 | ▲ 10 | +0.13% | 7,500 | 7,760 | 7,420 | 403,031 |
| 26.06.12 | 7,420 | ▲ 480 | +6.92% | 7,050 | 7,510 | 7,030 | 351,389 |
| 26.06.11 | 6,940 | ▲ 20 | +0.29% | 6,930 | 7,000 | 6,720 | 128,982 |
| 26.06.10 | 6,920 | ▼ 120 | -1.70% | 7,040 | 7,070 | 6,780 | 123,993 |
| 26.06.09 | 7,040 | ▲ 410 | +6.18% | 6,630 | 7,200 | 6,630 | 317,413 |
| 26.06.08 | 6,630 | ▼ 200 | -2.93% | 6,610 | 6,820 | 6,500 | 219,402 |
| 26.06.05 | 6,830 | ▼ 10 | -0.15% | 6,840 | 6,950 | 6,630 | 226,837 |
| 26.06.04 | 6,840 | ▲ 40 | +0.59% | 6,820 | 6,880 | 6,700 | 170,514 |
| 26.06.02 | 6,800 | ▲ 90 | +1.34% | 6,880 | 6,880 | 6,610 | 227,329 |
| 26.06.01 | 6,710 | ▲ 140 | +2.13% | 6,570 | 6,850 | 6,560 | 236,434 |
| 26.05.29 | 6,570 | ▲ 20 | +0.31% | 6,550 | 6,640 | 6,360 | 190,315 |
| 26.05.28 | 6,550 | ▲ 90 | +1.39% | 6,420 | 6,700 | 6,250 | 242,737 |
| 26.05.27 | 6,460 | ▼ 190 | -2.86% | 6,650 | 6,720 | 6,420 | 274,859 |
| 26.05.26 | 6,650 | ▼ 120 | -1.77% | 6,830 | 6,900 | 6,610 | 154,944 |
| 26.05.22 | 6,770 | ▲ 170 | +2.58% | 6,660 | 6,800 | 6,640 | 123,093 |
| 26.05.21 | 6,600 | ▲ 180 | +2.80% | 6,530 | 6,730 | 6,520 | 157,392 |
| 26.05.20 | 6,420 | ▼ 210 | -3.17% | 6,650 | 6,650 | 6,410 | 193,713 |
| 26.05.19 | 6,630 | ▼ 100 | -1.49% | 6,780 | 6,780 | 6,470 | 229,059 |
| 26.05.18 | 6,730 | ▼ 90 | -1.32% | 6,820 | 6,850 | 6,560 | 211,186 |