조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 4,200 | ▼ 25 | -0.59% | 4,245 | 4,245 | 4,145 | 14,328 |
| 26.05.15 | 4,225 | ▼ 40 | -0.94% | 4,330 | 4,330 | 4,210 | 5,206 |
| 26.05.14 | 4,265 | ▲ 35 | +0.83% | 4,265 | 4,275 | 4,230 | 1,758 |
| 26.05.13 | 4,230 | ▼ 45 | -1.05% | 4,275 | 4,275 | 4,230 | 5,517 |
| 26.05.12 | 4,275 | ▼ 105 | -2.40% | 4,380 | 4,395 | 4,240 | 32,277 |
| 26.05.11 | 4,380 | ▼ 15 | -0.34% | 4,400 | 4,585 | 4,300 | 60,688 |
| 26.05.08 | 4,395 | ▲ 20 | +0.46% | 4,305 | 4,405 | 4,305 | 8,805 |
| 26.05.07 | 4,375 | ▲ 65 | +1.51% | 4,265 | 4,380 | 4,265 | 12,681 |
| 26.05.06 | 4,310 | ▼ 40 | -0.92% | 4,380 | 4,385 | 4,305 | 7,005 |
| 26.05.04 | 4,350 | ▲ 20 | +0.46% | 4,370 | 4,380 | 4,315 | 4,035 |
| 26.04.30 | 4,330 | ▼ 40 | -0.92% | 4,375 | 4,395 | 4,325 | 6,739 |
| 26.04.29 | 4,370 | ▲ 55 | +1.27% | 4,345 | 4,375 | 4,300 | 9,221 |
| 26.04.28 | 4,315 | ▲ 15 | +0.35% | 4,305 | 4,355 | 4,250 | 14,415 |
| 26.04.27 | 4,300 | ▼ 50 | -1.15% | 4,360 | 4,370 | 4,290 | 33,964 |
| 26.04.24 | 4,350 | ▼ 15 | -0.34% | 4,315 | 4,365 | 4,315 | 3,414 |
| 26.04.23 | 4,365 | ▲ 5 | +0.11% | 4,310 | 4,395 | 4,310 | 7,238 |
| 26.04.22 | 4,360 | ▼ 30 | -0.68% | 4,395 | 4,395 | 4,305 | 6,505 |
| 26.04.21 | 4,390 | ▲ 25 | +0.57% | 4,385 | 4,425 | 4,330 | 6,823 |
| 26.04.20 | 4,365 | ▲ 25 | +0.58% | 4,350 | 4,425 | 4,310 | 19,016 |
| 26.04.17 | 4,340 | ▲ 10 | +0.23% | 4,350 | 4,365 | 4,300 | 5,029 |