조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,935 | - 0 | 0.00% | 3,930 | 3,960 | 3,890 | 26,888 |
| 26.10.14 | 3,935 | ▲ 5 | +0.13% | 3,915 | 3,960 | 3,890 | 3,323 |
| 26.10.13 | 3,930 | ▼ 25 | -0.63% | 3,950 | 3,950 | 3,895 | 1,549 |
| 26.10.12 | 3,955 | - 0 | 0.00% | 3,955 | 3,955 | 3,920 | 4,224 |
| 26.10.08 | 3,955 | ▼ 5 | -0.13% | 3,890 | 3,960 | 3,890 | 149 |
| 26.10.07 | 3,960 | - 0 | 0.00% | 3,930 | 3,970 | 3,930 | 101 |
| 26.10.06 | 3,960 | ▲ 20 | +0.51% | 3,945 | 3,990 | 3,945 | 2,136 |
| 26.10.02 | 3,940 | ▼ 5 | -0.13% | 3,945 | 3,945 | 3,935 | 152 |
| 26.10.01 | 3,945 | ▲ 10 | +0.25% | 3,930 | 3,945 | 3,925 | 2,324 |
| 26.09.30 | 3,935 | ▼ 5 | -0.13% | 3,930 | 3,960 | 3,930 | 3,290 |
| 26.09.29 | 3,940 | - 0 | 0.00% | 3,940 | 3,940 | 3,925 | 1,373 |
| 26.09.28 | 3,940 | - 0 | 0.00% | 3,965 | 3,965 | 3,925 | 95 |
| 26.09.23 | 3,940 | - 0 | 0.00% | 3,940 | 3,945 | 3,930 | 317 |
| 26.09.22 | 3,940 | ▲ 10 | +0.25% | 3,945 | 3,945 | 3,895 | 31,736 |
| 26.09.21 | 3,930 | - 0 | 0.00% | 3,945 | 3,945 | 3,900 | 29,559 |
| 26.09.18 | 3,930 | ▼ 10 | -0.25% | 3,985 | 3,985 | 3,925 | 1,090 |
| 26.09.17 | 3,940 | - 0 | 0.00% | 3,940 | 3,945 | 3,880 | 1,675 |
| 26.09.16 | 3,940 | ▲ 10 | +0.25% | 3,905 | 3,940 | 3,905 | 152 |
| 26.09.15 | 3,930 | - 0 | 0.00% | 3,930 | 3,935 | 3,900 | 86 |
| 26.09.14 | 3,930 | ▼ 20 | -0.51% | 3,880 | 3,940 | 3,880 | 254 |