조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 4,100 | ▼ 25 | -0.61% | 4,110 | 4,125 | 4,025 | 13,829 |
| 26.06.16 | 4,125 | ▲ 35 | +0.86% | 4,095 | 4,150 | 4,070 | 6,557 |
| 26.06.15 | 4,090 | ▲ 60 | +1.49% | 4,030 | 4,140 | 3,990 | 17,831 |
| 26.06.12 | 4,030 | ▲ 100 | +2.54% | 3,950 | 4,050 | 3,910 | 17,574 |
| 26.06.11 | 3,930 | ▼ 25 | -0.63% | 3,950 | 3,965 | 3,845 | 16,619 |
| 26.06.10 | 3,955 | ▼ 35 | -0.88% | 4,015 | 4,015 | 3,915 | 10,136 |
| 26.06.09 | 3,990 | ▲ 105 | +2.70% | 3,935 | 3,990 | 3,840 | 12,485 |
| 26.06.08 | 3,885 | ▼ 65 | -1.65% | 3,945 | 3,945 | 3,720 | 15,105 |
| 26.06.05 | 3,950 | ▲ 5 | +0.13% | 3,960 | 3,985 | 3,890 | 14,066 |
| 26.06.04 | 3,945 | ▼ 50 | -1.25% | 3,985 | 4,040 | 3,900 | 14,457 |
| 26.06.02 | 3,995 | ▼ 10 | -0.25% | 4,075 | 4,075 | 3,965 | 10,760 |
| 26.06.01 | 4,005 | ▼ 10 | -0.25% | 4,090 | 4,090 | 3,900 | 15,797 |
| 26.05.29 | 4,015 | ▼ 45 | -1.11% | 4,100 | 4,115 | 3,950 | 20,888 |
| 26.05.28 | 4,060 | ▼ 10 | -0.25% | 4,070 | 4,150 | 4,005 | 14,705 |
| 26.05.27 | 4,070 | ▼ 30 | -0.73% | 4,150 | 4,165 | 4,060 | 21,033 |
| 26.05.26 | 4,100 | ▼ 55 | -1.32% | 4,155 | 4,245 | 4,035 | 16,772 |
| 26.05.22 | 4,155 | ▲ 25 | +0.61% | 4,195 | 4,195 | 4,045 | 13,918 |
| 26.05.21 | 4,130 | ▲ 40 | +0.98% | 4,150 | 4,240 | 4,050 | 29,127 |
| 26.05.20 | 4,090 | ▼ 60 | -1.45% | 4,150 | 4,215 | 4,000 | 40,929 |
| 26.05.19 | 4,150 | ▼ 50 | -1.19% | 4,250 | 4,250 | 4,070 | 32,515 |