조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.05.13 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.05.12 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.05.11 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.05.08 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.05.07 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.05.06 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.05.04 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.04.30 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.04.29 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.04.28 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.04.27 | 3,580 | ▼ 80 | -2.19% | 3,660 | 3,700 | 3,500 | 219,258 |
| 26.04.24 | 3,660 | ▲ 10 | +0.27% | 3,690 | 3,730 | 3,650 | 193,482 |
| 26.04.23 | 3,650 | ▼ 130 | -3.44% | 3,780 | 3,840 | 3,630 | 232,241 |
| 26.04.22 | 3,780 | ▼ 170 | -4.30% | 3,950 | 3,990 | 3,760 | 185,873 |
| 26.04.21 | 3,950 | ▼ 110 | -2.71% | 4,070 | 4,070 | 3,930 | 174,394 |
| 26.04.20 | 4,060 | ▼ 40 | -0.98% | 4,190 | 4,190 | 4,060 | 96,291 |
| 26.04.17 | 4,100 | ▼ 100 | -2.38% | 4,200 | 4,210 | 4,040 | 155,390 |
| 26.04.16 | 4,200 | ▼ 140 | -3.23% | 4,370 | 4,370 | 4,150 | 205,495 |
| 26.04.15 | 4,340 | ▼ 20 | -0.46% | 4,340 | 4,410 | 4,230 | 159,011 |