조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 2,040 | ▲ 10 | +0.49% | 2,070 | 2,100 | 2,020 | 35,491 |
| 26.06.12 | 2,030 | - 0 | 0.00% | 2,010 | 2,055 | 1,950 | 64,619 |
| 26.06.11 | 2,030 | ▲ 82 | +4.21% | 1,925 | 2,115 | 1,925 | 97,308 |
| 26.06.10 | 1,948 | ▲ 5 | +0.26% | 1,923 | 1,985 | 1,878 | 48,701 |
| 26.06.09 | 1,943 | ▲ 51 | +2.70% | 1,892 | 1,946 | 1,874 | 71,485 |
| 26.06.08 | 1,892 | ▼ 43 | -2.22% | 1,850 | 1,935 | 1,800 | 74,502 |
| 26.06.05 | 1,935 | ▼ 45 | -2.27% | 1,981 | 1,998 | 1,850 | 69,965 |
| 26.06.04 | 1,980 | ▼ 45 | -2.22% | 2,025 | 2,095 | 1,979 | 104,598 |
| 26.06.02 | 2,025 | ▼ 125 | -5.81% | 2,130 | 2,180 | 1,999 | 120,810 |
| 26.06.01 | 2,150 | ▼ 70 | -3.15% | 2,225 | 2,265 | 2,065 | 134,885 |
| 26.05.29 | 2,220 | ▼ 195 | -8.07% | 2,360 | 2,430 | 2,160 | 191,897 |
| 26.05.28 | 2,415 | ▲ 55 | +2.33% | 2,340 | 2,550 | 2,300 | 198,055 |
| 26.05.27 | 2,360 | ▼ 260 | -9.92% | 2,620 | 2,620 | 2,340 | 266,818 |
| 26.05.26 | 2,620 | ▼ 335 | -11.34% | 2,955 | 2,960 | 2,520 | 362,593 |
| 26.05.22 | 2,955 | ▼ 625 | -17.46% | 3,200 | 3,397 | 2,900 | 426,142 |
| 26.05.21 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.05.20 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.05.19 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.05.18 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |
| 26.05.15 | 3,580 | - 0 | 0.00% | 3,580 | 3,580 | 3,580 | 0 |