조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,670 | ▼ 20 | -0.54% | 3,720 | 3,735 | 3,485 | 57,713 |
| 26.10.13 | 3,690 | ▲ 90 | +2.50% | 3,600 | 3,875 | 3,570 | 91,482 |
| 26.10.12 | 3,600 | ▲ 80 | +2.27% | 3,500 | 3,615 | 3,400 | 46,455 |
| 26.10.08 | 3,520 | ▲ 120 | +3.53% | 3,175 | 3,530 | 3,175 | 85,984 |
| 26.10.07 | 3,400 | ▲ 50 | +1.49% | 3,575 | 3,575 | 3,285 | 61,441 |
| 26.10.06 | 3,350 | ▲ 25 | +0.75% | 3,325 | 3,525 | 3,150 | 57,971 |
| 26.10.02 | 3,325 | ▼ 295 | -8.15% | 3,620 | 3,620 | 2,855 | 309,229 |
| 26.10.01 | 3,620 | ▲ 220 | +6.47% | 3,400 | 3,900 | 3,400 | 182,430 |
| 26.09.30 | 3,400 | ▲ 100 | +3.03% | 3,300 | 3,600 | 3,095 | 208,455 |
| 26.09.29 | 3,300 | ▲ 365 | +12.44% | 2,930 | 3,345 | 2,720 | 541,959 |
| 26.09.28 | 2,935 | ▲ 325 | +12.45% | 2,700 | 3,385 | 2,620 | 1,071,964 |
| 26.09.23 | 2,610 | ▲ 490 | +23.11% | 2,100 | 2,750 | 1,950 | 1,374,746 |
| 26.09.22 | 2,120 | ▲ 270 | +14.59% | 1,801 | 2,250 | 1,801 | 292,486 |
| 26.09.21 | 1,850 | ▲ 127 | +7.37% | 1,757 | 1,932 | 1,670 | 117,636 |
| 26.09.18 | 1,723 | ▼ 227 | -11.64% | 1,950 | 1,950 | 1,721 | 114,490 |
| 26.09.17 | 1,950 | ▲ 432 | +28.46% | 1,556 | 1,950 | 1,500 | 202,952 |
| 26.09.16 | 1,518 | ▲ 3 | +0.20% | 1,577 | 1,577 | 1,503 | 32,808 |
| 26.09.15 | 1,515 | ▼ 36 | -2.32% | 1,522 | 1,580 | 1,515 | 51,626 |
| 26.09.14 | 1,551 | ▼ 57 | -3.54% | 1,608 | 1,608 | 1,531 | 49,907 |
| 26.09.11 | 1,608 | ▼ 53 | -3.19% | 1,658 | 1,744 | 1,607 | 52,331 |