조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 534,000 | ▼ 43,000 | -7.45% | 577,000 | 592,000 | 524,000 | 50,359 |
| 26.05.14 | 577,000 | ▲ 5,000 | +0.87% | 573,000 | 579,000 | 557,000 | 33,511 |
| 26.05.13 | 572,000 | ▼ 9,000 | -1.55% | 565,000 | 578,000 | 547,000 | 45,582 |
| 26.05.12 | 581,000 | ▼ 25,000 | -4.13% | 622,000 | 627,000 | 570,000 | 54,842 |
| 26.05.11 | 606,000 | - 0 | 0.00% | 636,000 | 656,000 | 604,000 | 48,686 |
| 26.05.08 | 606,000 | ▲ 15,000 | +2.54% | 580,000 | 608,000 | 570,000 | 30,118 |
| 26.05.07 | 591,000 | ▼ 32,000 | -5.14% | 625,000 | 627,000 | 577,000 | 52,867 |
| 26.05.06 | 623,000 | ▲ 49,000 | +8.54% | 590,000 | 649,000 | 588,000 | 121,794 |
| 26.05.04 | 574,000 | ▲ 19,000 | +3.42% | 567,000 | 577,000 | 558,000 | 32,938 |
| 26.04.30 | 555,000 | ▼ 21,000 | -3.65% | 574,000 | 578,000 | 552,000 | 27,147 |
| 26.04.29 | 576,000 | ▲ 23,000 | +4.16% | 554,000 | 576,000 | 544,000 | 39,069 |
| 26.04.28 | 553,000 | ▲ 1,000 | +0.18% | 556,000 | 570,000 | 552,000 | 24,454 |
| 26.04.27 | 552,000 | ▼ 5,000 | -0.90% | 562,000 | 562,000 | 546,000 | 25,128 |
| 26.04.24 | 557,000 | ▼ 4,000 | -0.71% | 557,000 | 563,000 | 550,000 | 21,084 |
| 26.04.23 | 561,000 | ▲ 10,000 | +1.81% | 566,000 | 574,000 | 548,000 | 38,524 |
| 26.04.22 | 551,000 | ▼ 4,000 | -0.72% | 551,000 | 556,000 | 539,000 | 31,998 |
| 26.04.21 | 555,000 | ▲ 1,000 | +0.18% | 557,000 | 562,000 | 546,000 | 40,896 |
| 26.04.20 | 554,000 | ▲ 13,000 | +2.40% | 564,000 | 569,000 | 553,000 | 45,469 |
| 26.04.17 | 541,000 | ▼ 19,000 | -3.39% | 560,000 | 560,000 | 534,000 | 41,631 |
| 26.04.16 | 560,000 | ▲ 13,000 | +2.38% | 549,000 | 560,000 | 537,000 | 32,696 |