조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 438,500 | ▲ 3,000 | +0.69% | 438,500 | 452,000 | 432,000 | 22,370 |
| 26.10.13 | 435,500 | ▼ 20,000 | -4.39% | 451,000 | 451,000 | 419,500 | 16,484 |
| 26.10.12 | 455,500 | ▼ 5,000 | -1.09% | 461,500 | 470,000 | 452,000 | 19,044 |
| 26.10.08 | 460,500 | ▼ 7,000 | -1.50% | 467,500 | 472,500 | 456,500 | 20,503 |
| 26.10.07 | 467,500 | ▼ 10,500 | -2.20% | 474,000 | 478,500 | 467,500 | 12,370 |
| 26.10.06 | 478,000 | ▲ 6,000 | +1.27% | 472,500 | 479,000 | 472,000 | 12,060 |
| 26.10.02 | 472,000 | ▼ 500 | -0.11% | 472,000 | 473,000 | 465,000 | 10,279 |
| 26.10.01 | 472,500 | ▲ 2,000 | +0.43% | 469,500 | 474,500 | 465,500 | 8,690 |
| 26.09.30 | 470,500 | ▼ 1,000 | -0.21% | 475,000 | 479,000 | 468,000 | 22,331 |
| 26.09.29 | 471,500 | ▼ 8,500 | -1.77% | 480,500 | 480,500 | 466,000 | 11,999 |
| 26.09.28 | 480,000 | ▲ 4,000 | +0.84% | 475,000 | 481,000 | 465,500 | 14,167 |
| 26.09.23 | 476,000 | ▲ 8,500 | +1.82% | 473,000 | 482,000 | 467,000 | 18,694 |
| 26.09.22 | 467,500 | ▲ 2,500 | +0.54% | 482,500 | 487,500 | 463,500 | 23,725 |
| 26.09.21 | 465,000 | ▼ 3,000 | -0.64% | 465,500 | 466,500 | 453,500 | 14,239 |
| 26.09.18 | 468,000 | ▲ 6,500 | +1.41% | 472,500 | 475,000 | 460,500 | 33,449 |
| 26.09.17 | 461,500 | ▼ 4,500 | -0.97% | 469,500 | 477,000 | 460,000 | 22,678 |
| 26.09.16 | 466,000 | ▼ 4,000 | -0.85% | 468,500 | 472,000 | 463,000 | 20,964 |
| 26.09.15 | 470,000 | ▼ 3,500 | -0.74% | 468,500 | 483,500 | 465,000 | 31,774 |
| 26.09.14 | 473,500 | ▼ 12,000 | -2.47% | 477,000 | 477,500 | 463,000 | 17,218 |
| 26.09.11 | 485,500 | ▼ 9,500 | -1.92% | 485,000 | 488,500 | 477,500 | 27,140 |