조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 560,000 | ▲ 2,000 | +0.36% | 565,000 | 573,000 | 553,000 | 29,945 |
| 26.06.15 | 558,000 | ▲ 54,000 | +10.71% | 528,000 | 580,000 | 525,000 | 42,956 |
| 26.06.12 | 504,000 | ▲ 13,500 | +2.75% | 517,000 | 534,000 | 503,000 | 26,816 |
| 26.06.11 | 490,500 | ▲ 2,000 | +0.41% | 468,000 | 510,000 | 462,000 | 71,417 |
| 26.06.10 | 488,500 | ▼ 9,500 | -1.91% | 486,500 | 502,000 | 463,500 | 28,843 |
| 26.06.09 | 498,000 | ▲ 10,000 | +2.05% | 502,000 | 510,000 | 477,000 | 31,693 |
| 26.06.08 | 488,000 | ▼ 54,000 | -9.96% | 498,500 | 513,000 | 484,000 | 28,979 |
| 26.06.05 | 542,000 | ▼ 37,000 | -6.39% | 570,000 | 573,000 | 524,000 | 32,420 |
| 26.06.04 | 579,000 | ▲ 19,000 | +3.39% | 554,000 | 592,000 | 553,000 | 48,207 |
| 26.06.02 | 560,000 | ▲ 6,000 | +1.08% | 554,000 | 564,000 | 535,000 | 35,138 |
| 26.06.01 | 554,000 | ▲ 4,000 | +0.73% | 558,000 | 582,000 | 550,000 | 46,898 |
| 26.05.29 | 550,000 | - 0 | 0.00% | 558,000 | 568,000 | 539,000 | 50,327 |
| 26.05.28 | 550,000 | ▼ 17,000 | -3.00% | 568,000 | 568,000 | 521,000 | 39,687 |
| 26.05.27 | 567,000 | ▼ 8,000 | -1.39% | 591,000 | 593,000 | 558,000 | 33,763 |
| 26.05.26 | 575,000 | ▲ 38,000 | +7.08% | 551,000 | 615,000 | 545,000 | 77,167 |
| 26.05.22 | 537,000 | ▲ 7,000 | +1.32% | 530,000 | 540,000 | 525,000 | 15,792 |
| 26.05.21 | 530,000 | ▲ 47,000 | +9.73% | 508,000 | 532,000 | 506,000 | 35,836 |
| 26.05.20 | 483,000 | ▼ 16,500 | -3.30% | 497,500 | 502,000 | 472,500 | 39,918 |
| 26.05.19 | 499,500 | ▼ 22,500 | -4.31% | 521,000 | 523,000 | 485,500 | 48,608 |
| 26.05.18 | 522,000 | ▼ 12,000 | -2.25% | 519,000 | 532,000 | 494,000 | 40,228 |