조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,670 | ▲ 40 | +0.42% | 9,630 | 9,680 | 9,350 | 24,265 |
| 26.05.14 | 9,630 | ▲ 120 | +1.26% | 9,510 | 9,630 | 9,380 | 22,809 |
| 26.05.13 | 9,510 | ▼ 60 | -0.63% | 9,600 | 9,670 | 9,380 | 25,676 |
| 26.05.12 | 9,570 | ▼ 140 | -1.44% | 9,700 | 9,700 | 9,400 | 60,661 |
| 26.05.11 | 9,710 | ▼ 240 | -2.41% | 9,950 | 10,150 | 9,710 | 45,323 |
| 26.05.08 | 9,950 | ▲ 20 | +0.20% | 9,930 | 10,030 | 9,900 | 14,610 |
| 26.05.07 | 9,930 | ▼ 150 | -1.49% | 10,100 | 10,180 | 9,900 | 44,823 |
| 26.05.06 | 10,080 | ▼ 80 | -0.79% | 10,160 | 10,300 | 10,000 | 54,683 |
| 26.05.04 | 10,160 | ▼ 150 | -1.45% | 10,330 | 10,480 | 10,140 | 62,531 |
| 26.04.30 | 10,310 | ▼ 190 | -1.81% | 10,680 | 10,680 | 10,270 | 49,598 |
| 26.04.29 | 10,500 | ▲ 50 | +0.48% | 10,460 | 10,770 | 10,400 | 17,817 |
| 26.04.28 | 10,450 | ▼ 110 | -1.04% | 10,450 | 10,630 | 10,430 | 26,200 |
| 26.04.27 | 10,560 | ▲ 120 | +1.15% | 10,420 | 10,720 | 10,420 | 15,093 |
| 26.04.24 | 10,440 | ▲ 120 | +1.16% | 10,330 | 10,440 | 10,330 | 14,653 |
| 26.04.23 | 10,320 | ▼ 20 | -0.19% | 10,340 | 10,390 | 10,280 | 22,666 |
| 26.04.22 | 10,340 | ▼ 100 | -0.96% | 10,440 | 10,470 | 10,280 | 26,730 |
| 26.04.21 | 10,440 | ▼ 130 | -1.23% | 10,650 | 10,650 | 10,400 | 19,438 |
| 26.04.20 | 10,570 | ▼ 140 | -1.31% | 10,710 | 10,710 | 10,500 | 42,269 |
| 26.04.17 | 10,710 | ▲ 140 | +1.32% | 10,640 | 10,730 | 10,400 | 29,541 |
| 26.04.16 | 10,570 | ▲ 10 | +0.09% | 10,720 | 10,720 | 10,430 | 32,309 |