조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,080 | ▼ 20 | -0.25% | 8,130 | 8,150 | 7,980 | 2,926 |
| 26.06.15 | 8,100 | ▲ 220 | +2.79% | 7,890 | 8,150 | 7,890 | 11,448 |
| 26.06.12 | 7,880 | ▲ 80 | +1.03% | 7,750 | 8,120 | 7,750 | 11,059 |
| 26.06.11 | 7,800 | ▼ 30 | -0.38% | 7,760 | 7,900 | 7,650 | 11,849 |
| 26.06.10 | 7,830 | ▲ 130 | +1.69% | 7,910 | 7,910 | 7,740 | 11,440 |
| 26.06.09 | 7,700 | ▲ 100 | +1.32% | 7,660 | 8,070 | 7,660 | 10,232 |
| 26.06.08 | 7,600 | ▼ 530 | -6.52% | 7,780 | 8,100 | 7,600 | 41,906 |
| 26.06.05 | 8,130 | ▲ 20 | +0.25% | 8,070 | 8,230 | 7,830 | 20,975 |
| 26.06.04 | 8,110 | ▼ 160 | -1.93% | 8,270 | 8,720 | 8,060 | 14,030 |
| 26.06.02 | 8,270 | ▲ 180 | +2.22% | 8,030 | 8,270 | 7,830 | 19,375 |
| 26.06.01 | 8,090 | ▼ 320 | -3.80% | 8,440 | 8,500 | 8,000 | 33,088 |
| 26.05.29 | 8,410 | ▼ 60 | -0.71% | 8,470 | 8,520 | 8,100 | 16,100 |
| 26.05.28 | 8,470 | ▼ 190 | -2.19% | 8,660 | 8,660 | 8,340 | 28,230 |
| 26.05.27 | 8,660 | ▼ 100 | -1.14% | 8,900 | 8,900 | 8,550 | 24,761 |
| 26.05.26 | 8,760 | ▼ 450 | -4.89% | 9,210 | 9,260 | 8,400 | 36,880 |
| 26.05.22 | 9,210 | ▲ 240 | +2.68% | 8,970 | 9,250 | 8,970 | 21,868 |
| 26.05.21 | 8,970 | ▼ 30 | -0.33% | 9,010 | 9,250 | 8,960 | 16,897 |
| 26.05.20 | 9,000 | ▼ 140 | -1.53% | 9,140 | 9,220 | 8,940 | 24,880 |
| 26.05.19 | 9,140 | ▼ 100 | -1.08% | 9,190 | 9,300 | 9,090 | 18,589 |
| 26.05.18 | 9,240 | ▼ 430 | -4.45% | 9,660 | 9,660 | 9,200 | 41,637 |