조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,310 | ▲ 150 | +1.84% | 8,160 | 8,440 | 8,150 | 4,885 |
| 26.10.13 | 8,160 | ▼ 130 | -1.57% | 8,090 | 8,340 | 8,000 | 2,724 |
| 26.10.12 | 8,290 | ▼ 310 | -3.60% | 8,600 | 8,600 | 8,200 | 2,280 |
| 26.10.08 | 8,600 | ▼ 50 | -0.58% | 8,750 | 8,750 | 8,520 | 2,471 |
| 26.10.07 | 8,650 | ▲ 120 | +1.41% | 8,840 | 9,360 | 8,650 | 10,789 |
| 26.10.06 | 8,530 | ▼ 30 | -0.35% | 8,700 | 8,900 | 8,530 | 13,121 |
| 26.10.02 | 8,560 | ▲ 20 | +0.23% | 8,540 | 8,700 | 8,520 | 1,471 |
| 26.10.01 | 8,540 | ▲ 110 | +1.30% | 8,430 | 8,550 | 8,000 | 4,279 |
| 26.09.30 | 8,430 | ▼ 70 | -0.82% | 8,500 | 8,540 | 8,410 | 1,971 |
| 26.09.29 | 8,500 | ▲ 40 | +0.47% | 8,800 | 8,800 | 8,390 | 4,756 |
| 26.09.28 | 8,460 | ▲ 80 | +0.95% | 8,380 | 8,550 | 8,380 | 3,883 |
| 26.09.23 | 8,380 | ▲ 10 | +0.12% | 8,370 | 8,450 | 8,300 | 5,896 |
| 26.09.22 | 8,370 | ▲ 30 | +0.36% | 8,330 | 8,500 | 8,300 | 2,810 |
| 26.09.21 | 8,340 | ▼ 260 | -3.02% | 8,540 | 8,540 | 8,250 | 13,087 |
| 26.09.18 | 8,600 | ▲ 150 | +1.78% | 8,390 | 8,600 | 8,380 | 7,016 |
| 26.09.17 | 8,450 | ▼ 440 | -4.95% | 8,890 | 8,890 | 8,440 | 19,837 |
| 26.09.16 | 8,890 | ▼ 300 | -3.26% | 9,150 | 9,150 | 8,670 | 11,246 |
| 26.09.15 | 9,190 | ▼ 240 | -2.55% | 9,360 | 9,440 | 9,100 | 10,872 |
| 26.09.14 | 9,430 | ▼ 30 | -0.32% | 9,440 | 9,440 | 9,200 | 7,136 |
| 26.09.11 | 9,460 | - 0 | 0.00% | 9,390 | 9,520 | 9,320 | 6,655 |