조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 5,550 | ▲ 250 | +4.72% | 5,420 | 5,670 | 5,270 | 22,343 |
| 26.06.10 | 5,300 | ▲ 40 | +0.76% | 5,280 | 5,550 | 5,210 | 41,385 |
| 26.06.09 | 5,260 | - 0 | 0.00% | 5,290 | 5,420 | 5,130 | 78,936 |
| 26.06.08 | 5,260 | ▼ 630 | -10.70% | 5,520 | 5,720 | 5,230 | 62,362 |
| 26.06.05 | 5,890 | ▲ 410 | +7.48% | 5,410 | 6,230 | 5,410 | 107,502 |
| 26.06.04 | 5,480 | ▼ 650 | -10.60% | 6,000 | 6,450 | 5,410 | 86,122 |
| 26.06.02 | 6,130 | ▲ 560 | +10.05% | 5,570 | 6,740 | 5,480 | 231,890 |
| 26.06.01 | 5,570 | ▼ 310 | -5.27% | 5,710 | 5,770 | 5,310 | 51,211 |
| 26.05.29 | 5,880 | ▼ 510 | -7.98% | 6,390 | 6,390 | 5,800 | 67,080 |
| 26.05.28 | 6,390 | ▲ 340 | +5.62% | 6,170 | 6,790 | 6,000 | 174,344 |
| 26.05.27 | 6,050 | ▼ 390 | -6.06% | 6,440 | 6,570 | 5,980 | 68,769 |
| 26.05.26 | 6,440 | ▼ 220 | -3.30% | 6,690 | 6,960 | 6,250 | 177,684 |
| 26.05.22 | 6,660 | ▲ 150 | +2.30% | 8,300 | 8,460 | 6,540 | 1,222,458 |
| 26.05.21 | 6,510 | ▲ 440 | +7.25% | 6,080 | 6,890 | 6,080 | 130,908 |
| 26.05.20 | 6,070 | ▲ 450 | +8.01% | 6,800 | 6,800 | 5,760 | 123,552 |
| 26.05.19 | 5,620 | - 0 | 0.00% | 5,620 | 5,800 | 5,330 | 45,208 |
| 26.05.18 | 5,620 | ▲ 450 | +8.70% | 5,170 | 5,640 | 5,060 | 62,996 |
| 26.05.15 | 5,170 | ▲ 10 | +0.19% | 5,160 | 5,270 | 5,080 | 17,395 |
| 26.05.14 | 5,160 | ▲ 30 | +0.58% | 5,190 | 5,280 | 5,010 | 50,060 |
| 26.05.13 | 5,130 | ▼ 10 | -0.19% | 5,270 | 5,300 | 5,130 | 11,712 |